Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00374109 | $0.00362445 | $0.00374217 | $0.00362445 | $487,733 | $37,410,929 |
| Oct-23 2025 | $0.00362319 | $0.00344456 | $0.00364066 | $0.00344456 | $582,907 | $36,231,949 |
| Oct-22 2025 | $0.00342648 | $0.00342648 | $0.00385992 | $0.00355963 | $1,835,042 | $34,264,867 |
| Oct-21 2025 | $0.00362985 | $0.00362985 | $0.00386309 | $0.00386309 | $906,524 | $36,298,558 |
| Oct-20 2025 | $0.00384415 | $0.00367934 | $0.00387467 | $0.00373366 | $763,241 | $38,441,503 |
| Oct-19 2025 | $0.00375403 | $0.00372228 | $0.00409691 | $0.00409691 | $2,408,541 | $37,540,334 |
| Oct-18 2025 | $0.00372616 | $0.00367164 | $0.00375599 | $0.00369653 | $869,506 | $37,261,639 |
| Oct-17 2025 | $0.00373449 | $0.00371081 | $0.00418274 | $0.00413191 | $1,357,454 | $37,344,933 |
| Oct-16 2025 | $0.00411231 | $0.00411231 | $0.00447052 | $0.00436688 | $1,188,333 | $41,123,187 |
| Oct-15 2025 | $0.00437704 | $0.00411756 | $0.00437704 | $0.0042753 | $1,394,281 | $43,770,492 |
| Oct-14 2025 | $0.00423232 | $0.00398759 | $0.00446856 | $0.0044254 | $1,421,353 | $42,323,287 |
| Oct-13 2025 | $0.00450357 | $0.00416617 | $0.00452435 | $0.00416617 | $2,777,225 | $45,035,762 |
| Oct-12 2025 | $0.00417331 | $0.00363403 | $0.00417331 | $0.00363751 | $1,298,929 | $41,733,183 |
| Oct-11 2025 | $0.00364957 | $0.00336972 | $0.00389037 | $0.00336972 | $1,664,657 | $36,495,734 |
| Oct-10 2025 | $0.00319106 | $0.00310756 | $0.00399754 | $0.00393792 | $1,838,401 | $31,910,647 |