Cap Mercado $3.31T
0.14%
Volume 24h $196.12B
-12.29%
BTC % 54.48%
0.4%
ETH % 11.23%
-0.98%
Moedas
33.988
+76
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00101992 | $0.00101404 | $0.00103466 | $0.0010245 | $420,323 | $10,199,248 |
| Jan-07 2026 | $0.00102547 | $0.00102547 | $0.00109277 | $0.00109277 | $257,333 | $10,254,784 |
| Jan-06 2026 | $0.00108039 | $0.00106963 | $0.0010895 | $0.00107971 | $194,735 | $10,803,936 |
| Jan-05 2026 | $0.00108284 | $0.00102868 | $0.00108509 | $0.00103393 | $241,185 | $10,828,478 |
| Jan-04 2026 | $0.00103711 | $0.00099132 | $0.00103711 | $0.00100014 | $290,976 | $10,371,163 |
| Jan-03 2026 | $0.00099703 | $0.00097871 | $0.00102376 | $0.00099225 | $249,225 | $9,970,319 |
| Jan-02 2026 | $0.00099598 | $0.00092768 | $0.00103445 | $0.00092768 | $449,593 | $9,959,889 |
| Jan-01 2026 | $0.00092648 | $0.00090735 | $0.00093574 | $0.00090878 | $214,147 | $9,264,824 |
| Dec-31 2025 | $0.000913 | $0.00091068 | $0.00093206 | $0.00092941 | $181,426 | $9,130,001 |
| Dec-30 2025 | $0.00092852 | $0.00091921 | $0.00093508 | $0.00093508 | $212,472 | $9,285,288 |
| Dec-29 2025 | $0.00093334 | $0.00093232 | $0.00100717 | $0.00098192 | $227,710 | $9,333,456 |
| Dec-28 2025 | $0.00098664 | $0.00098249 | $0.00100437 | $0.00099042 | $196,765 | $9,866,459 |
| Dec-27 2025 | $0.00098984 | $0.00098271 | $0.00102663 | $0.00102663 | $280,209 | $9,898,477 |
| Dec-26 2025 | $0.00102238 | $0.00098258 | $0.00106732 | $0.00098258 | $399,353 | $10,223,892 |
| Dec-25 2025 | $0.00099946 | $0.00099946 | $0.00102828 | $0.00102828 | $363,229 | $9,994,611 |