Cap Mercado $2.23T
-1.66%
Volume 24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00650383 | $0.00650383 | $0.00714833 | $0.00713533 | $617,274 | $36,258,787 |
| Oct-01 2024 | $0.00713901 | $0.00713901 | $0.00756582 | $0.00729509 | $835,468 | $39,799,881 |
| Sep-30 2024 | $0.00725938 | $0.00708679 | $0.00790894 | $0.00790894 | $1,074,698 | $40,469,220 |
| Sep-29 2024 | $0.00744676 | $0.00648907 | $0.00744676 | $0.00655534 | $1,562,973 | $41,513,820 |
| Sep-28 2024 | $0.00653697 | $0.00575735 | $0.00653697 | $0.00576193 | $729,031 | $36,368,332 |
| Sep-27 2024 | $0.00575121 | $0.00554585 | $0.00575121 | $0.00554585 | $473,900 | $31,996,734 |
| Sep-26 2024 | $0.00555021 | $0.00546163 | $0.00562511 | $0.00548279 | $544,525 | $30,878,478 |
| Sep-25 2024 | $0.00549416 | $0.00516031 | $0.00549416 | $0.00516031 | $556,480 | $30,500,045 |
| Sep-24 2024 | $0.00517916 | $0.00500866 | $0.00517916 | $0.00517269 | $544,589 | $28,712,515 |
| Sep-23 2024 | $0.00510215 | $0.00450118 | $0.00510911 | $0.00450236 | $702,213 | $28,285,580 |
| Sep-22 2024 | $0.00449518 | $0.00449518 | $0.00459278 | $0.00458441 | $456,021 | $24,920,655 |
| Sep-21 2024 | $0.0045778 | $0.00453519 | $0.0046634 | $0.00459017 | $508,577 | $25,378,657 |
| Sep-20 2024 | $0.00459944 | $0.00452041 | $0.00459944 | $0.00453095 | $449,067 | $25,498,653 |
| Sep-19 2024 | $0.00453121 | $0.00442183 | $0.00455013 | $0.00442183 | $537,565 | $25,120,412 |
| Sep-18 2024 | $0.00438958 | $0.00434521 | $0.00454894 | $0.00453084 | $495,269 | $24,335,215 |