Cap Mercado $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Moedas
34.180
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00049225 | $0.00045112 | $0.00053824 | $0.00053742 | $127,862 | $4,922,584 |
| Jan-30 2026 | $0.00054599 | $0.00053843 | $0.00059335 | $0.00059335 | $100,289 | $5,459,921 |
| Jan-29 2026 | $0.00059166 | $0.00058434 | $0.00066569 | $0.00066569 | $107,804 | $5,916,623 |
| Jan-28 2026 | $0.0006652 | $0.00066023 | $0.00069362 | $0.0006894 | $118,295 | $6,652,027 |
| Jan-27 2026 | $0.00068257 | $0.0006676 | $0.00069208 | $0.00067452 | $151,527 | $6,825,725 |
| Jan-26 2026 | $0.00067717 | $0.00064783 | $0.00070134 | $0.00064783 | $278,404 | $6,771,722 |
| Jan-25 2026 | $0.00064962 | $0.00064962 | $0.00071921 | $0.00071921 | $197,896 | $6,496,260 |
| Jan-24 2026 | $0.00073658 | $0.00073658 | $0.00081315 | $0.00081315 | $348,224 | $7,365,897 |
| Jan-23 2026 | $0.00081057 | $0.00081057 | $0.00092204 | $0.00083818 | $439,501 | $8,105,800 |
| Jan-22 2026 | $0.00083751 | $0.00081014 | $0.0009055 | $0.00085082 | $459,526 | $8,375,150 |
| Jan-21 2026 | $0.00087383 | $0.00081324 | $0.00092211 | $0.0009141 | $414,271 | $8,738,385 |
| Jan-20 2026 | $0.00095499 | $0.00090008 | $0.00123533 | $0.00123533 | $571,007 | $9,549,930 |
| Jan-19 2026 | $0.00126096 | $0.00121384 | $0.0012636 | $0.00123046 | $325,895 | $12,609,633 |
| Jan-18 2026 | $0.00123832 | $0.00117991 | $0.0012461 | $0.0011839 | $455,026 | $12,383,239 |
| Jan-17 2026 | $0.00118157 | $0.00117315 | $0.00119431 | $0.00119164 | $226,641 | $11,815,724 |