Cap Mercado $3.18T
-3.28%
Volume 24h $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Moedas
33.825
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00099056 | $0.00098727 | $0.00107011 | $0.00107011 | $763,050 | $9,905,691 |
| Dec-14 2025 | $0.00120946 | $0.00120946 | $0.00125004 | $0.00124114 | $204,051 | $12,094,682 |
| Dec-13 2025 | $0.00124297 | $0.00124233 | $0.00127552 | $0.00126359 | $374,239 | $12,429,710 |
| Dec-12 2025 | $0.00126539 | $0.00125381 | $0.00145373 | $0.00145373 | $350,518 | $12,653,980 |
| Dec-11 2025 | $0.00144033 | $0.00144033 | $0.00155418 | $0.00155418 | $283,255 | $14,403,389 |
| Dec-10 2025 | $0.00155551 | $0.00155474 | $0.00162026 | $0.00159177 | $1,130,721 | $15,555,158 |
| Dec-09 2025 | $0.00158401 | $0.00153095 | $0.00162153 | $0.0015439 | $2,973,646 | $15,840,178 |
| Dec-08 2025 | $0.00153823 | $0.00151396 | $0.00158276 | $0.00153059 | $1,063,755 | $15,382,305 |
| Dec-07 2025 | $0.00153696 | $0.0015095 | $0.00160495 | $0.00155753 | $397,948 | $15,369,681 |
| Dec-06 2025 | $0.00156794 | $0.00152172 | $0.00157233 | $0.00152172 | $402,255 | $15,679,495 |
| Dec-05 2025 | $0.00152457 | $0.00152296 | $0.00163905 | $0.00162075 | $496,563 | $15,245,743 |
| Dec-04 2025 | $0.00162816 | $0.00162028 | $0.00172081 | $0.0016978 | $415,699 | $16,281,614 |
| Dec-03 2025 | $0.00169747 | $0.00157757 | $0.00169747 | $0.00158074 | $478,985 | $16,974,711 |
| Dec-02 2025 | $0.00159166 | $0.00151285 | $0.00159166 | $0.00154935 | $378,075 | $15,916,659 |
| Dec-01 2025 | $0.00153096 | $0.00150432 | $0.00168809 | $0.00168809 | $417,702 | $15,309,656 |