Cap Mercado $2.49T
1%
Volume 24h $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Moedas
34.455
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0003029 | $0.00028287 | $0.00030302 | $0.00030114 | $13,835 | $3,029,095 |
| Apr-01 2026 | $0.00029781 | $0.00029067 | $0.0003048 | $0.00029353 | $12,411 | $2,978,114 |
| Mar-31 2026 | $0.00029085 | $0.00028941 | $0.00030761 | $0.00030761 | $12,910 | $2,908,573 |
| Mar-30 2026 | $0.00030703 | $0.0002961 | $0.00031673 | $0.00030149 | $13,338 | $3,070,396 |
| Mar-29 2026 | $0.00029986 | $0.00029092 | $0.00030741 | $0.00029573 | $13,851 | $2,998,665 |
| Mar-28 2026 | $0.00029197 | $0.00029191 | $0.00031619 | $0.00029488 | $14,564 | $2,919,759 |
| Mar-27 2026 | $0.00029327 | $0.00029327 | $0.00032813 | $0.00032499 | $12,545 | $2,932,770 |
| Mar-26 2026 | $0.00032513 | $0.00032199 | $0.00034749 | $0.00033797 | $75,048 | $3,251,389 |
| Mar-25 2026 | $0.0003433 | $0.00032629 | $0.00034931 | $0.00033136 | $70,495 | $3,433,028 |
| Mar-24 2026 | $0.00033115 | $0.00032543 | $0.00034792 | $0.00034792 | $68,160 | $3,311,549 |
| Mar-23 2026 | $0.00034689 | $0.00032938 | $0.00034689 | $0.00033267 | $67,214 | $3,468,949 |
| Mar-22 2026 | $0.00033014 | $0.00033014 | $0.00035714 | $0.00034377 | $123,541 | $3,301,466 |
| Mar-21 2026 | $0.00034495 | $0.00034383 | $0.00036878 | $0.00035794 | $83,193 | $3,449,584 |
| Mar-20 2026 | $0.00035911 | $0.00034474 | $0.00036212 | $0.00035095 | $71,625 | $3,591,183 |
| Mar-19 2026 | $0.00035432 | $0.00034164 | $0.00036889 | $0.00036208 | $77,537 | $3,543,246 |