Cap Mercado $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0003482 | $0.00033955 | $0.00035829 | $0.00033955 | $68,399 | $3,482,031 |
| Mar-12 2026 | $0.00033863 | $0.00033387 | $0.00034924 | $0.00034582 | $78,944 | $3,386,316 |
| Mar-11 2026 | $0.00034643 | $0.00033786 | $0.00035197 | $0.00034593 | $71,000 | $3,464,363 |
| Mar-10 2026 | $0.00034718 | $0.0003444 | $0.00038943 | $0.00038479 | $77,427 | $3,471,853 |
| Mar-09 2026 | $0.0003837 | $0.00031227 | $0.00039463 | $0.00031227 | $102,984 | $3,837,050 |
| Mar-08 2026 | $0.00031381 | $0.00031327 | $0.00033476 | $0.00032886 | $72,221 | $3,138,161 |
| Mar-07 2026 | $0.00033014 | $0.00032754 | $0.0003378 | $0.0003378 | $64,877 | $3,301,473 |
| Mar-06 2026 | $0.00033135 | $0.00033025 | $0.00034997 | $0.00034553 | $75,398 | $3,313,555 |
| Mar-05 2026 | $0.00034111 | $0.0003383 | $0.00036928 | $0.00035478 | $69,342 | $3,411,107 |
| Mar-04 2026 | $0.00035848 | $0.00033122 | $0.00036806 | $0.00034315 | $68,620 | $3,584,869 |
| Mar-03 2026 | $0.00033323 | $0.00033323 | $0.0003456 | $0.00034235 | $74,011 | $3,332,330 |
| Mar-02 2026 | $0.00034436 | $0.00033021 | $0.00038269 | $0.00036676 | $88,232 | $3,443,681 |
| Mar-01 2026 | $0.00036893 | $0.00036584 | $0.0003941 | $0.00037941 | $71,401 | $3,689,356 |
| Feb-28 2026 | $0.00038318 | $0.00036301 | $0.00038859 | $0.00038517 | $71,585 | $3,831,847 |
| Feb-27 2026 | $0.00038604 | $0.00038005 | $0.00042054 | $0.00042054 | $71,244 | $3,860,456 |