Cap Mercado $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00041911 | $0.00040923 | $0.00042485 | $0.00042246 | $69,462 | $4,191,140 |
| Feb-19 2026 | $0.00042224 | $0.00040651 | $0.00046034 | $0.00046034 | $74,256 | $4,222,432 |
| Feb-18 2026 | $0.00045457 | $0.00042354 | $0.00048493 | $0.00042354 | $108,674 | $4,545,751 |
| Feb-17 2026 | $0.00041554 | $0.0004086 | $0.00042366 | $0.00041761 | $75,222 | $4,155,432 |
| Feb-16 2026 | $0.00041791 | $0.00040502 | $0.00043208 | $0.00041736 | $74,787 | $4,179,138 |
| Feb-15 2026 | $0.00041701 | $0.00039306 | $0.00042238 | $0.00040101 | $79,205 | $4,170,158 |
| Feb-14 2026 | $0.00040294 | $0.00037979 | $0.00041126 | $0.00037979 | $75,915 | $4,029,415 |
| Feb-13 2026 | $0.00038002 | $0.00036929 | $0.00041216 | $0.00039997 | $81,644 | $3,800,207 |
| Feb-12 2026 | $0.00039905 | $0.00038332 | $0.00040957 | $0.00039944 | $71,062 | $3,990,579 |
| Feb-11 2026 | $0.00039514 | $0.00038169 | $0.00041034 | $0.00040955 | $79,787 | $3,951,453 |
| Feb-10 2026 | $0.00041035 | $0.00041035 | $0.00045945 | $0.00044405 | $116,636 | $4,103,509 |
| Feb-09 2026 | $0.00044122 | $0.00040964 | $0.00045418 | $0.00045379 | $83,330 | $4,412,269 |
| Feb-08 2026 | $0.0004531 | $0.00043767 | $0.00045565 | $0.00043767 | $83,288 | $4,531,040 |
| Feb-07 2026 | $0.00045316 | $0.00037106 | $0.00047343 | $0.00037905 | $142,844 | $4,531,608 |
| Feb-06 2026 | $0.00038073 | $0.0002673 | $0.00038073 | $0.00027932 | $110,590 | $3,807,386 |