Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
23 Minutos atrás
Preços históricos de Gearbox Protocol (GEAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00478755 | $0.00470926 | $0.00485977 | $0.00483903 | $559,286 | $26,519,703 |
| Sep-11 2024 | $0.00480326 | $0.00480326 | $0.00502903 | $0.00501485 | $522,196 | $26,599,947 |
| Sep-10 2024 | $0.00503396 | $0.00473928 | $0.00503396 | $0.00475044 | $581,418 | $27,873,269 |
| Sep-09 2024 | $0.00474998 | $0.00462166 | $0.00474998 | $0.00463936 | $451,067 | $26,300,812 |
| Sep-08 2024 | $0.00463897 | $0.004632 | $0.00469597 | $0.00465682 | $455,696 | $25,686,186 |
| Sep-07 2024 | $0.00464379 | $0.00460046 | $0.00465958 | $0.00460841 | $510,159 | $25,712,834 |
| Sep-06 2024 | $0.00461178 | $0.00443839 | $0.00465515 | $0.00448035 | $606,814 | $25,535,595 |
| Sep-05 2024 | $0.00449184 | $0.00449184 | $0.00495513 | $0.00455524 | $1,022,308 | $24,863,198 |
| Sep-04 2024 | $0.004553 | $0.00446478 | $0.00480452 | $0.00480452 | $644,603 | $25,198,896 |
| Sep-03 2024 | $0.00487803 | $0.00487803 | $0.00537652 | $0.00537069 | $589,527 | $26,997,476 |
| Sep-02 2024 | $0.0053734 | $0.00526838 | $0.0053734 | $0.00532324 | $495,964 | $29,739,056 |
| Sep-01 2024 | $0.00535701 | $0.00535701 | $0.00544587 | $0.00544587 | $460,059 | $29,594,809 |
| Aug-31 2024 | $0.00546047 | $0.00545029 | $0.00559801 | $0.00559067 | $448,403 | $30,166,345 |
| Aug-30 2024 | $0.00558242 | $0.00557483 | $0.00576035 | $0.00576035 | $548,066 | $30,750,366 |
| Aug-29 2024 | $0.00576977 | $0.00569264 | $0.00578835 | $0.00571539 | $438,667 | $31,779,152 |