Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.3573 | $3.1466 | $3.3782 | $3.2042 | $27,461,476 | $218,200,207 |
| Aug-19 2025 | $3.2281 | $3.1816 | $3.3864 | $3.2818 | $61,626,348 | $209,802,306 |
| Aug-18 2025 | $3.2416 | $3.1929 | $3.3604 | $3.3604 | $14,429,137 | $210,684,143 |
| Aug-17 2025 | $3.3655 | $3.3360 | $3.4095 | $3.4021 | $17,346,590 | $218,737,408 |
| Aug-16 2025 | $3.4119 | $3.3537 | $3.4792 | $3.3537 | $44,330,463 | $221,749,565 |
| Aug-15 2025 | $3.2939 | $3.2081 | $3.3577 | $3.2164 | $23,073,766 | $214,083,419 |
| Aug-14 2025 | $3.2190 | $3.1688 | $3.4409 | $3.4409 | $17,725,669 | $209,211,826 |
| Aug-13 2025 | $3.4435 | $3.3342 | $3.4489 | $3.3711 | $14,444,855 | $223,802,003 |
| Aug-12 2025 | $3.3707 | $3.1759 | $3.3898 | $3.2381 | $11,696,888 | $219,073,629 |
| Aug-11 2025 | $3.2393 | $3.2152 | $3.4260 | $3.3841 | $12,256,395 | $210,532,890 |
| Aug-10 2025 | $3.3820 | $3.3465 | $3.4854 | $3.4710 | $15,736,300 | $219,806,481 |
| Aug-09 2025 | $3.4758 | $3.3171 | $3.4886 | $3.3422 | $22,642,905 | $225,903,791 |
| Aug-08 2025 | $3.3424 | $3.2596 | $3.3456 | $3.3290 | $19,711,033 | $217,234,122 |
| Aug-07 2025 | $3.3341 | $3.2224 | $3.3618 | $3.2614 | $36,196,869 | $216,696,587 |
| Aug-06 2025 | $3.2558 | $3.1329 | $3.4915 | $3.3735 | $58,453,490 | $211,608,344 |