Cap Mercado $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Moedas
33.107
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $3.3140 | $3.2846 | $3.3332 | $3.2903 | $8,387,035 | $215,385,137 |
| Sep-09 2025 | $3.2968 | $3.2492 | $3.3408 | $3.3004 | $11,722,254 | $214,267,139 |
| Sep-08 2025 | $3.2959 | $3.2246 | $3.2959 | $3.2400 | $7,440,210 | $214,214,665 |
| Sep-07 2025 | $3.2492 | $3.2026 | $3.2536 | $3.2150 | $4,493,025 | $211,179,240 |
| Sep-06 2025 | $3.2160 | $3.1824 | $3.2280 | $3.2093 | $4,941,595 | $209,018,014 |
| Sep-05 2025 | $3.2072 | $3.1724 | $3.2471 | $3.1724 | $7,387,628 | $208,444,445 |
| Sep-04 2025 | $3.1720 | $3.1540 | $3.2774 | $3.2674 | $8,147,281 | $206,161,216 |
| Sep-03 2025 | $3.2636 | $3.2203 | $3.2890 | $3.2570 | $6,968,389 | $212,115,161 |
| Sep-02 2025 | $3.2534 | $3.1836 | $3.2617 | $3.2075 | $8,722,628 | $211,449,371 |
| Sep-01 2025 | $3.1998 | $3.1541 | $3.3095 | $3.2675 | $14,904,596 | $207,962,834 |
| Aug-31 2025 | $3.2652 | $3.2591 | $3.4252 | $3.3361 | $22,008,609 | $212,213,412 |
| Aug-30 2025 | $3.3372 | $3.2452 | $3.3578 | $3.2598 | $24,604,906 | $216,894,128 |
| Aug-29 2025 | $3.2616 | $3.1981 | $3.3731 | $3.3731 | $18,009,771 | $211,982,062 |
| Aug-28 2025 | $3.3731 | $3.3186 | $3.4235 | $3.3973 | $16,496,861 | $219,231,219 |
| Aug-27 2025 | $3.3932 | $3.3711 | $3.4889 | $3.4371 | $20,240,542 | $220,534,791 |