Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.5744 | $2.4578 | $2.7162 | $2.6901 | $7,761,074 | $167,318,348 |
| Jun-21 2025 | $2.6825 | $2.6538 | $2.8488 | $2.8042 | $4,999,049 | $174,346,243 |
| Jun-20 2025 | $2.8048 | $2.7633 | $2.9115 | $2.8909 | $6,819,764 | $182,291,308 |
| Jun-19 2025 | $2.8939 | $2.8241 | $2.8939 | $2.8682 | $3,857,238 | $188,082,409 |
| Jun-18 2025 | $2.8672 | $2.7971 | $2.9103 | $2.8687 | $5,139,455 | $186,351,628 |
| Jun-17 2025 | $2.8688 | $2.8444 | $2.9700 | $2.9142 | $7,276,514 | $186,451,162 |
| Jun-16 2025 | $2.9136 | $2.9136 | $3.0064 | $2.9928 | $7,895,306 | $189,362,951 |
| Jun-15 2025 | $2.9987 | $2.8998 | $2.9987 | $2.9527 | $9,715,557 | $194,896,151 |
| Jun-14 2025 | $2.9747 | $2.9199 | $3.2497 | $3.1446 | $50,130,442 | $193,335,456 |
| Jun-13 2025 | $2.9358 | $2.6915 | $2.9419 | $2.8955 | $9,434,212 | $190,807,863 |
| Jun-12 2025 | $2.9099 | $2.9038 | $3.2082 | $3.0982 | $19,696,285 | $189,127,098 |
| Jun-11 2025 | $3.0909 | $3.0611 | $3.1758 | $3.1748 | $7,698,932 | $200,888,663 |
| Jun-10 2025 | $3.1764 | $3.0396 | $3.1788 | $3.0820 | $10,503,113 | $206,446,445 |
| Jun-09 2025 | $3.0814 | $2.9355 | $3.0857 | $2.9756 | $5,396,885 | $200,269,993 |
| Jun-08 2025 | $2.9733 | $2.9529 | $3.0219 | $2.9948 | $4,657,015 | $193,243,759 |