Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $3.1308 | $3.0309 | $3.1440 | $3.0398 | $9,058,883 | $203,483,476 |
| Oct-01 2025 | $3.0251 | $2.9034 | $3.0320 | $2.9109 | $7,075,518 | $196,609,082 |
| Sep-30 2025 | $2.8977 | $2.8460 | $2.9363 | $2.9363 | $6,269,655 | $188,331,558 |
| Sep-29 2025 | $2.9499 | $2.8947 | $2.9671 | $2.9664 | $6,596,631 | $191,726,804 |
| Sep-28 2025 | $2.9648 | $2.8635 | $2.9648 | $2.9102 | $3,613,238 | $192,690,675 |
| Sep-27 2025 | $2.9175 | $2.8995 | $2.9536 | $2.9536 | $4,543,279 | $189,616,510 |
| Sep-26 2025 | $2.9518 | $2.8644 | $2.9633 | $2.8930 | $6,922,185 | $191,849,522 |
| Sep-25 2025 | $2.8964 | $2.8542 | $3.0315 | $3.0315 | $8,009,920 | $188,246,728 |
| Sep-24 2025 | $3.0339 | $2.9741 | $3.0776 | $3.0356 | $5,570,335 | $197,186,601 |
| Sep-23 2025 | $3.0507 | $2.9794 | $3.0772 | $3.0356 | $5,707,734 | $198,278,399 |
| Sep-22 2025 | $3.0350 | $3.0044 | $3.2072 | $3.2072 | $11,656,717 | $197,252,794 |
| Sep-21 2025 | $3.2106 | $3.2086 | $3.2699 | $3.2560 | $6,778,662 | $208,665,987 |
| Sep-20 2025 | $3.2598 | $3.2378 | $3.2844 | $3.2487 | $5,319,833 | $211,862,490 |
| Sep-19 2025 | $3.2576 | $3.2452 | $3.3717 | $3.3635 | $7,241,272 | $211,723,552 |
| Sep-18 2025 | $3.3583 | $3.3329 | $3.3862 | $3.3612 | $8,877,591 | $218,269,799 |