Cap Mercado $2.60T
-0.3%
Volume 24h $191.11B
-28.01%
BTC % 54.07%
0.27%
ETH % 9.93%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $1.5825 | $1.5595 | $1.6049 | $1.5833 | $4,382,656 | $102,856,270 |
| Mar-18 2026 | $1.5843 | $1.5575 | $1.6441 | $1.6362 | $3,746,393 | $102,970,592 |
| Mar-17 2026 | $1.6362 | $1.6173 | $1.6801 | $1.6801 | $4,780,243 | $106,342,125 |
| Mar-16 2026 | $1.6834 | $1.6518 | $1.8140 | $1.6523 | $29,489,565 | $109,410,012 |
| Mar-15 2026 | $1.6472 | $1.5233 | $1.7532 | $1.5366 | $36,387,066 | $107,058,304 |
| Mar-14 2026 | $1.5365 | $1.5179 | $1.5624 | $1.5576 | $2,473,014 | $99,864,537 |
| Mar-13 2026 | $1.5574 | $1.5449 | $1.5896 | $1.5563 | $3,515,670 | $101,224,896 |
| Mar-12 2026 | $1.5569 | $1.5270 | $1.5687 | $1.5590 | $2,399,800 | $101,190,426 |
| Mar-11 2026 | $1.5546 | $1.5279 | $1.5863 | $1.5347 | $7,688,325 | $101,039,799 |
| Mar-10 2026 | $1.5354 | $1.5053 | $1.5571 | $1.5125 | $2,202,393 | $99,793,487 |
| Mar-09 2026 | $1.5127 | $1.4904 | $1.5366 | $1.4904 | $2,307,805 | $98,316,199 |
| Mar-08 2026 | $1.4891 | $1.4795 | $1.5456 | $1.5118 | $3,110,523 | $96,782,021 |
| Mar-07 2026 | $1.5103 | $1.5071 | $1.5630 | $1.5625 | $1,999,430 | $98,161,304 |
| Mar-06 2026 | $1.5619 | $1.5467 | $1.6170 | $1.6104 | $2,459,427 | $101,515,987 |
| Mar-05 2026 | $1.6101 | $1.5899 | $1.6468 | $1.6468 | $2,539,893 | $104,650,084 |