Cap Mercado $3.98T
1.24%
Volume 24h $315.66B
-15.13%
BTC % 55.13%
-0.23%
ETH % 11.77%
-0.17%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $2.5780 | $2.4992 | $2.6022 | $2.4992 | $5,096,089 | $167,551,611 |
| Oct-22 2025 | $2.5251 | $2.4415 | $2.5526 | $2.5326 | $6,291,875 | $164,114,139 |
| Oct-21 2025 | $2.5555 | $2.5156 | $2.6666 | $2.6003 | $6,966,000 | $166,093,096 |
| Oct-20 2025 | $2.6050 | $2.5589 | $2.6459 | $2.5873 | $5,451,295 | $169,308,773 |
| Oct-19 2025 | $2.6127 | $2.5317 | $2.6195 | $2.5570 | $4,763,458 | $169,808,054 |
| Oct-18 2025 | $2.5610 | $2.5309 | $2.6006 | $2.5445 | $3,557,814 | $166,451,239 |
| Oct-17 2025 | $2.5439 | $2.4474 | $2.6250 | $2.6080 | $9,753,663 | $165,339,998 |
| Oct-16 2025 | $2.5892 | $2.5641 | $2.7094 | $2.6457 | $7,136,475 | $168,280,285 |
| Oct-15 2025 | $2.6376 | $2.6194 | $2.7471 | $2.7282 | $6,968,757 | $171,428,933 |
| Oct-14 2025 | $2.7413 | $2.6116 | $2.8371 | $2.8371 | $9,420,811 | $178,168,944 |
| Oct-13 2025 | $2.8318 | $2.6636 | $2.8318 | $2.6745 | $12,333,913 | $184,046,421 |
| Oct-12 2025 | $2.6809 | $2.4233 | $2.7071 | $2.4492 | $7,544,832 | $174,240,114 |
| Oct-11 2025 | $2.4495 | $2.3802 | $2.5432 | $2.4236 | $14,266,754 | $159,204,260 |
| Oct-10 2025 | $2.3243 | $1.7521 | $3.0256 | $2.9884 | $20,904,170 | $151,064,347 |
| Oct-09 2025 | $2.9956 | $2.9399 | $3.0732 | $3.0732 | $16,560,438 | $194,694,007 |