Cap Mercado $3.56T
1.4%
Volume 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Moedas
31.880
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $3.3191 | $3.1818 | $3.3717 | $3.3717 | $10,200,447 | $215,718,695 |
| May-18 2025 | $3.3756 | $3.2485 | $3.4138 | $3.2992 | $9,445,898 | $219,390,866 |
| May-17 2025 | $3.2989 | $3.2498 | $3.3858 | $3.3858 | $8,850,632 | $214,406,604 |
| May-16 2025 | $3.3849 | $3.3586 | $3.4703 | $3.3942 | $9,604,974 | $219,994,799 |
| May-15 2025 | $3.3947 | $3.3255 | $3.5533 | $3.5405 | $16,282,409 | $220,631,535 |
| May-14 2025 | $3.5268 | $3.5260 | $3.7052 | $3.7052 | $18,338,554 | $229,219,396 |
| May-13 2025 | $3.6999 | $3.5738 | $3.8643 | $3.7183 | $35,604,781 | $240,471,322 |
| May-12 2025 | $3.7317 | $3.5805 | $3.9592 | $3.7379 | $49,839,546 | $242,533,048 |
| May-11 2025 | $3.7621 | $3.4811 | $3.9202 | $3.5996 | $82,583,535 | $244,510,644 |
| May-10 2025 | $3.5986 | $3.4271 | $3.5986 | $3.4878 | $11,812,988 | $233,886,206 |
| May-09 2025 | $3.4863 | $3.3454 | $3.5011 | $3.3604 | $15,672,332 | $226,587,887 |
| May-08 2025 | $3.3619 | $3.0820 | $3.3766 | $3.0857 | $13,517,779 | $218,504,036 |
| May-07 2025 | $3.0837 | $3.0112 | $3.1137 | $3.0470 | $7,761,480 | $200,418,100 |
| May-06 2025 | $3.0456 | $2.9606 | $3.1823 | $3.1667 | $9,525,217 | $197,945,829 |
| May-05 2025 | $3.1714 | $3.1113 | $3.2339 | $3.1335 | $7,492,883 | $206,119,973 |