Cap Mercado $3.52T
-4.19%
Volume 24h $411.30B
22.32%
BTC % 55.55%
0.23%
ETH % 10.82%
-4.62%
Moedas
33.659
+7
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $2.4621 | $2.4284 | $2.6014 | $2.4438 | $13,641,709 | $160,022,701 |
| Nov-11 2025 | $2.4819 | $2.4495 | $2.6261 | $2.4947 | $16,293,466 | $161,304,705 |
| Nov-10 2025 | $2.5107 | $2.4699 | $2.5246 | $2.4935 | $4,883,831 | $163,181,250 |
| Nov-09 2025 | $2.4970 | $2.4124 | $2.5183 | $2.5183 | $4,161,694 | $162,289,714 |
| Nov-08 2025 | $2.5184 | $2.4679 | $2.6107 | $2.5624 | $6,680,026 | $163,682,930 |
| Nov-07 2025 | $2.5460 | $2.2874 | $2.5936 | $2.3522 | $10,381,765 | $165,473,394 |
| Nov-06 2025 | $2.3518 | $2.2588 | $2.3849 | $2.2785 | $8,027,273 | $152,849,845 |
| Nov-05 2025 | $2.2867 | $2.1566 | $2.2869 | $2.2023 | $5,392,209 | $148,622,098 |
| Nov-04 2025 | $2.2193 | $2.1177 | $2.3324 | $2.3035 | $8,667,261 | $144,239,362 |
| Nov-03 2025 | $2.3035 | $2.2771 | $2.5443 | $2.5443 | $10,251,409 | $149,710,291 |
| Nov-02 2025 | $2.5465 | $2.4855 | $2.5764 | $2.5528 | $4,568,568 | $165,505,082 |
| Nov-01 2025 | $2.5508 | $2.5098 | $2.5595 | $2.5157 | $4,866,579 | $165,787,820 |
| Oct-31 2025 | $2.5177 | $2.4775 | $2.5374 | $2.4872 | $5,518,671 | $163,631,795 |
| Oct-30 2025 | $2.4882 | $2.4280 | $2.6143 | $2.5845 | $7,316,757 | $161,718,364 |
| Oct-29 2025 | $2.6185 | $2.5515 | $2.6372 | $2.5825 | $6,499,749 | $170,183,522 |