Cap Mercado $2.22T
-2.64%
Volume 24h $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $3.3017 | $3.2450 | $3.3711 | $3.3250 | $5,591,730 | $214,590,505 |
| Aug-13 2024 | $3.3281 | $3.2327 | $3.3509 | $3.3411 | $5,350,033 | $216,302,467 |
| Aug-12 2024 | $3.3414 | $3.2552 | $3.4302 | $3.3283 | $9,941,923 | $217,170,841 |
| Aug-11 2024 | $3.3305 | $3.3201 | $3.6166 | $3.6076 | $6,974,842 | $216,458,127 |
| Aug-10 2024 | $3.6048 | $3.5667 | $3.7109 | $3.6609 | $8,371,351 | $234,288,678 |
| Aug-09 2024 | $3.6489 | $3.4598 | $3.8312 | $3.5383 | $36,231,722 | $237,154,611 |
| Aug-08 2024 | $3.5445 | $2.8800 | $3.6198 | $2.9168 | $23,037,545 | $230,366,898 |
| Aug-07 2024 | $2.9136 | $2.8747 | $3.0452 | $2.9511 | $5,777,503 | $189,366,254 |
| Aug-06 2024 | $2.9438 | $2.8348 | $2.9892 | $2.8348 | $6,920,703 | $191,324,645 |
| Aug-05 2024 | $2.8352 | $2.5050 | $3.0557 | $3.0479 | $17,753,603 | $184,266,745 |
| Aug-04 2024 | $3.0427 | $2.9661 | $3.2481 | $3.2117 | $4,933,461 | $197,754,011 |
| Aug-03 2024 | $3.2107 | $3.1536 | $3.4010 | $3.3687 | $5,602,991 | $208,674,177 |
| Aug-02 2024 | $3.3646 | $3.3247 | $3.5685 | $3.5568 | $5,755,450 | $218,677,476 |
| Aug-01 2024 | $3.5568 | $3.3229 | $3.6329 | $3.6115 | $6,616,825 | $231,167,858 |
| Jul-31 2024 | $3.6115 | $3.6002 | $3.7778 | $3.7179 | $5,674,018 | $234,719,828 |