Cap Mercado $2.25T
1.03%
Volume 24h $155.86B
-13.73%
BTC % 52.41%
-0.24%
ETH % 13.64%
2.27%
Moedas
28.627
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $3.2691 | $3.1945 | $3.4103 | $3.3255 | $5,231,992 | $212,470,759 |
| Aug-27 2024 | $3.3315 | $3.2762 | $3.5750 | $3.5050 | $5,251,634 | $216,528,146 |
| Aug-26 2024 | $3.5090 | $3.4897 | $3.7243 | $3.7045 | $7,240,171 | $228,060,022 |
| Aug-25 2024 | $3.7028 | $3.6268 | $3.8670 | $3.8616 | $7,497,820 | $240,659,785 |
| Aug-24 2024 | $3.8560 | $3.8228 | $3.9245 | $3.8510 | $14,385,719 | $250,613,277 |
| Aug-23 2024 | $3.8490 | $3.4220 | $3.9921 | $3.4220 | $19,170,172 | $250,160,421 |
| Aug-22 2024 | $3.4234 | $3.3611 | $3.4522 | $3.4148 | $3,883,757 | $222,495,481 |
| Aug-21 2024 | $3.4143 | $3.3387 | $3.4547 | $3.3606 | $4,811,367 | $221,904,624 |
| Aug-20 2024 | $3.3604 | $3.2748 | $3.4032 | $3.2836 | $6,632,468 | $218,402,820 |
| Aug-19 2024 | $3.2831 | $3.1638 | $3.2836 | $3.1826 | $5,167,971 | $213,381,631 |
| Aug-18 2024 | $3.1848 | $3.1392 | $3.2535 | $3.2074 | $4,480,969 | $206,992,739 |
| Aug-17 2024 | $3.2029 | $3.1742 | $3.2120 | $3.1921 | $3,138,008 | $208,164,979 |
| Aug-16 2024 | $3.1922 | $3.1123 | $3.2655 | $3.1855 | $8,728,909 | $207,469,376 |
| Aug-15 2024 | $3.1894 | $3.1283 | $3.3159 | $3.3022 | $4,587,743 | $207,287,502 |
| Aug-14 2024 | $3.3017 | $3.2450 | $3.3711 | $3.3250 | $5,591,730 | $214,590,505 |