Cap Mercado $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Moedas
28.699
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $3.0834 | $3.0648 | $3.1832 | $3.1578 | $3,750,450 | $200,400,946 |
| Sep-04 2024 | $3.1569 | $2.9898 | $3.1889 | $3.1101 | $4,346,597 | $205,176,268 |
| Sep-03 2024 | $3.1127 | $3.1127 | $3.3000 | $3.2504 | $3,692,709 | $202,304,382 |
| Sep-02 2024 | $3.2475 | $3.1088 | $3.2657 | $3.1172 | $3,307,521 | $211,064,368 |
| Sep-01 2024 | $3.1205 | $3.1080 | $3.2678 | $3.2655 | $3,643,387 | $202,810,606 |
| Aug-31 2024 | $3.2637 | $3.2322 | $3.3401 | $3.3140 | $3,035,195 | $212,117,799 |
| Aug-30 2024 | $3.3122 | $3.1742 | $3.3369 | $3.3171 | $4,751,831 | $215,270,810 |
| Aug-29 2024 | $3.3179 | $3.2635 | $3.4072 | $3.2711 | $4,186,366 | $215,643,481 |
| Aug-28 2024 | $3.2691 | $3.1945 | $3.4103 | $3.3255 | $5,231,992 | $212,470,759 |
| Aug-27 2024 | $3.3315 | $3.2762 | $3.5750 | $3.5050 | $5,251,634 | $216,528,146 |
| Aug-26 2024 | $3.5090 | $3.4897 | $3.7243 | $3.7045 | $7,240,171 | $228,060,022 |
| Aug-25 2024 | $3.7028 | $3.6268 | $3.8670 | $3.8616 | $7,497,820 | $240,659,785 |
| Aug-24 2024 | $3.8560 | $3.8228 | $3.9245 | $3.8510 | $14,385,719 | $250,613,277 |
| Aug-23 2024 | $3.8490 | $3.4220 | $3.9921 | $3.4220 | $19,170,172 | $250,160,421 |
| Aug-22 2024 | $3.4234 | $3.3611 | $3.4522 | $3.4148 | $3,883,757 | $222,495,481 |