Cap Mercado $2.56T
-0.66%
Volume 24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
Moedas
28.316
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gas (GAS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3.7143 | $3.6693 | $3.8769 | $3.8422 | $5,669,665 | $241,405,093 |
| Jul-29 2024 | $3.8416 | $3.8020 | $3.9088 | $3.8031 | $6,595,521 | $249,677,431 |
| Jul-28 2024 | $3.7898 | $3.7581 | $3.8673 | $3.8649 | $4,537,306 | $246,308,398 |
| Jul-27 2024 | $3.8659 | $3.7846 | $3.8846 | $3.8070 | $5,754,498 | $251,257,304 |
| Jul-26 2024 | $3.8045 | $3.6416 | $3.8101 | $3.6416 | $4,979,602 | $247,265,241 |
| Jul-25 2024 | $3.6429 | $3.5154 | $3.7267 | $3.7011 | $6,944,934 | $236,760,958 |
| Jul-24 2024 | $3.6985 | $3.6757 | $3.8350 | $3.7375 | $5,394,194 | $240,374,504 |
| Jul-23 2024 | $3.7447 | $3.7028 | $3.8826 | $3.8491 | $6,434,537 | $243,377,097 |
| Jul-22 2024 | $3.8433 | $3.8199 | $4.0802 | $4.0543 | $232,819,026 | $249,787,693 |
| Jul-21 2024 | $4.0111 | $3.8157 | $4.1305 | $3.9573 | $32,780,207 | $260,695,157 |
| Jul-20 2024 | $3.9141 | $3.8677 | $3.9322 | $3.9322 | $6,048,573 | $254,388,991 |
| Jul-19 2024 | $3.9320 | $3.7441 | $3.9388 | $3.8314 | $7,998,314 | $255,549,960 |
| Jul-18 2024 | $3.8265 | $3.6977 | $3.9058 | $3.8031 | $11,054,781 | $248,699,342 |
| Jul-17 2024 | $3.8018 | $3.7580 | $3.9114 | $3.8260 | $12,242,840 | $247,092,609 |
| Jul-16 2024 | $3.8223 | $3.6821 | $3.8962 | $3.8928 | $14,090,268 | $248,423,576 |