Cap Mercado $3.19T
0.78%
Volume 24h $99.35B
-41.2%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.043716 | $0.043441 | $0.043716 | $0.043645 | - | - |
| Dec-26 2025 | $0.043645 | $0.042798 | $0.043922 | $0.042798 | - | - |
| Dec-25 2025 | $0.043653 | $0.043288 | $0.043775 | $0.043775 | - | - |
| Dec-24 2025 | $0.043775 | $0.043176 | $0.044126 | $0.044126 | $54 | - |
| Dec-23 2025 | $0.044126 | $0.04408 | $0.045134 | $0.044887 | $141 | - |
| Dec-22 2025 | $0.044887 | $0.044887 | $0.045436 | $0.045234 | - | - |
| Dec-21 2025 | $0.045234 | $0.044969 | $0.045527 | $0.045527 | - | - |
| Dec-20 2025 | $0.045527 | $0.045527 | $0.045866 | $0.045866 | - | - |
| Dec-19 2025 | $0.045866 | $0.043287 | $0.046046 | $0.043984 | $142 | - |
| Dec-18 2025 | $0.043364 | $0.043364 | $0.046491 | $0.045337 | - | - |
| Dec-17 2025 | $0.045055 | $0.045055 | $0.048298 | $0.048298 | $389 | - |
| Dec-16 2025 | $0.048298 | $0.047312 | $0.048663 | $0.047608 | - | - |
| Dec-15 2025 | $0.047608 | $0.047608 | $0.051577 | $0.051577 | - | - |
| Dec-14 2025 | $0.051577 | $0.051577 | $0.053082 | $0.053082 | $392 | - |
| Dec-13 2025 | $0.053082 | $0.052907 | $0.053635 | $0.053634 | - | - |