Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.338421 | $0.331098 | $0.341045 | $0.34074 | $11,201 | - |
| Jun-21 2025 | $0.341467 | $0.336537 | $0.343973 | $0.34243 | - | - |
| Jun-20 2025 | $0.342428 | $0.33876 | $0.346914 | $0.34527 | - | - |
| Jun-19 2025 | $0.345618 | $0.339034 | $0.345618 | $0.344984 | $1,600 | - |
| Jun-18 2025 | $0.34601 | $0.339262 | $0.346019 | $0.343963 | $3,600 | - |
| Jun-17 2025 | $0.344011 | $0.340608 | $0.348746 | $0.340714 | $3,738 | - |
| Jun-16 2025 | $0.342046 | $0.342045 | $0.348935 | $0.343952 | $7,234 | - |
| Jun-15 2025 | $0.34396 | $0.337856 | $0.34396 | $0.339911 | $6,203 | - |
| Jun-14 2025 | $0.339449 | $0.33331 | $0.339868 | $0.339648 | $893 | - |
| Jun-13 2025 | $0.3392 | $0.331185 | $0.339236 | $0.33339 | $9,846 | - |
| Jun-12 2025 | $0.338979 | $0.333304 | $0.342042 | $0.336398 | $3,877 | - |
| Jun-11 2025 | $0.335815 | $0.335815 | $0.345615 | $0.3439 | $4,872 | - |
| Jun-10 2025 | $0.344953 | $0.335809 | $0.344953 | $0.344221 | $3,939 | - |
| Jun-09 2025 | $0.348835 | $0.339445 | $0.348835 | $0.343847 | $4,566 | - |
| Jun-08 2025 | $0.34446 | $0.338328 | $0.346366 | $0.339087 | $1,459 | - |