Cap Mercado $3.33T
-2.13%
Volume 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Moedas
33.673
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.074849 | $0.073043 | $0.076468 | $0.076417 | $762 | - |
| Nov-15 2025 | $0.075952 | $0.075952 | $0.08207 | $0.08207 | $2,533 | - |
| Nov-14 2025 | $0.080024 | $0.078115 | $0.081901 | $0.081901 | $924 | - |
| Nov-13 2025 | $0.081342 | $0.07998 | $0.088265 | $0.08152 | $1,559 | - |
| Nov-12 2025 | $0.081521 | $0.08152 | $0.085795 | $0.082869 | - | - |
| Nov-11 2025 | $0.083519 | $0.083519 | $0.09218 | $0.088958 | - | - |
| Nov-10 2025 | $0.088958 | $0.08851 | $0.091791 | $0.08851 | - | - |
| Nov-09 2025 | $0.087785 | $0.08337 | $0.087785 | $0.083913 | $154 | - |
| Nov-08 2025 | $0.083913 | $0.083913 | $0.087542 | $0.08704 | - | - |
| Nov-07 2025 | $0.087026 | $0.082046 | $0.087037 | $0.083004 | - | - |
| Nov-06 2025 | $0.083054 | $0.083054 | $0.08558 | $0.08558 | $445 | - |
| Nov-05 2025 | $0.08558 | $0.0836 | $0.086503 | $0.085202 | - | - |
| Nov-04 2025 | $0.081403 | $0.081402 | $0.089431 | $0.089431 | - | - |
| Nov-03 2025 | $0.089432 | $0.089431 | $0.102563 | $0.10217 | - | - |
| Nov-02 2025 | $0.102081 | $0.101425 | $0.103798 | $0.102574 | - | - |