Cap Mercado $4.13T
-0.14%
Volume 24h $303.95B
-3.28%
BTC % 55.38%
0.28%
ETH % 11.97%
-0.66%
Moedas
33.550
+18
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.122991 | $0.122991 | $0.127917 | $0.125129 | - | - |
| Oct-26 2025 | $0.127021 | $0.121292 | $0.127021 | $0.121898 | - | - |
| Oct-25 2025 | $0.121898 | $0.121425 | $0.123335 | $0.123335 | $619 | - |
| Oct-24 2025 | $0.123335 | $0.121252 | $0.124781 | $0.121493 | - | - |
| Oct-23 2025 | $0.121493 | $0.106664 | $0.121493 | $0.106664 | - | - |
| Oct-22 2025 | $0.106664 | $0.106664 | $0.119308 | $0.119308 | - | - |
| Oct-21 2025 | $0.119308 | $0.114175 | $0.120252 | $0.118541 | - | - |
| Oct-20 2025 | $0.118541 | $0.112012 | $0.119274 | $0.11502 | $523 | - |
| Oct-19 2025 | $0.117081 | $0.113128 | $0.117081 | $0.113128 | - | - |
| Oct-18 2025 | $0.113128 | $0.111051 | $0.114528 | $0.111051 | - | - |
| Oct-17 2025 | $0.111051 | $0.108814 | $0.114933 | $0.112997 | - | - |
| Oct-16 2025 | $0.112997 | $0.112997 | $0.119531 | $0.117381 | - | - |
| Oct-15 2025 | $0.117381 | $0.117381 | $0.135707 | $0.135417 | $386 | - |
| Oct-14 2025 | $0.135454 | $0.125545 | $0.135454 | $0.135384 | - | - |
| Oct-13 2025 | $0.134206 | $0.124156 | $0.134206 | $0.126941 | - | - |