Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.030017 | $0.030017 | $0.03105 | $0.03105 | - | - |
| Apr-07 2026 | $0.03067 | $0.028259 | $0.03067 | $0.029543 | $17 | - |
| Apr-06 2026 | $0.029543 | $0.029543 | $0.029722 | $0.029576 | - | - |
| Apr-05 2026 | $0.028534 | $0.028413 | $0.029064 | $0.029064 | $3 | - |
| Apr-04 2026 | $0.029057 | $0.02085 | $0.02909 | $0.020901 | - | - |
| Apr-03 2026 | $0.0209 | $0.020738 | $0.02105 | $0.020738 | - | - |
| Apr-02 2026 | $0.020892 | $0.020212 | $0.022645 | $0.022645 | - | - |
| Apr-01 2026 | $0.022645 | $0.021817 | $0.022645 | $0.021817 | - | - |
| Mar-31 2026 | $0.021817 | $0.021817 | $0.021817 | $0.021817 | - | - |
| Mar-30 2026 | $0.021817 | $0.021464 | $0.022187 | $0.021464 | - | - |
| Mar-29 2026 | $0.021464 | $0.021369 | $0.021721 | $0.021584 | - | - |
| Mar-28 2026 | $0.021584 | $0.020606 | $0.021584 | $0.020609 | - | - |
| Mar-27 2026 | $0.020629 | $0.019638 | $0.020629 | $0.019863 | $738 | - |
| Mar-26 2026 | $0.019863 | $0.019863 | $0.021511 | $0.021511 | - | - |
| Mar-25 2026 | $0.021511 | $0.021185 | $0.021511 | $0.021185 | - | - |