Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.054145 | $0.053564 | $0.055771 | $0.054864 | - | - |
| Dec-06 2025 | $0.055007 | $0.055007 | $0.055217 | $0.055217 | - | - |
| Dec-05 2025 | $0.05522 | $0.05522 | $0.061176 | $0.061176 | $956 | - |
| Dec-04 2025 | $0.061176 | $0.060722 | $0.066018 | $0.065497 | $935 | - |
| Dec-03 2025 | $0.065485 | $0.06243 | $0.065485 | $0.06243 | $377 | - |
| Dec-02 2025 | $0.06243 | $0.05718 | $0.06243 | $0.059059 | - | - |
| Dec-01 2025 | $0.057616 | $0.057616 | $0.063408 | $0.063408 | - | - |
| Nov-30 2025 | $0.066837 | $0.066837 | $0.072752 | $0.071543 | $1,548 | - |
| Nov-29 2025 | $0.071543 | $0.071324 | $0.072221 | $0.072221 | - | - |
| Nov-28 2025 | $0.071894 | $0.071894 | $0.07494 | $0.074767 | $213 | - |
| Nov-27 2025 | $0.074767 | $0.074728 | $0.075559 | $0.075559 | - | - |
| Nov-26 2025 | $0.075559 | $0.072828 | $0.077376 | $0.076768 | $1,255 | - |
| Nov-25 2025 | $0.076967 | $0.075186 | $0.076967 | $0.076505 | $495 | - |
| Nov-24 2025 | $0.076278 | $0.071128 | $0.076278 | $0.072123 | - | - |
| Nov-23 2025 | $0.072123 | $0.068467 | $0.072365 | $0.068467 | $311 | - |