Cap Mercado $2.60T
-1.47%
Volume 24h $212.71B
-4.45%
BTC % 54.06%
-0.03%
ETH % 9.94%
-1.5%
Moedas
34.358
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.021415 | $0.020931 | $0.0222 | $0.0222 | $153 | - |
| Mar-17 2026 | $0.022285 | $0.022053 | $0.022873 | $0.022873 | - | - |
| Mar-16 2026 | $0.02313 | $0.022218 | $0.023139 | $0.022218 | - | - |
| Mar-15 2026 | $0.022218 | $0.020666 | $0.022218 | $0.020666 | $106 | - |
| Mar-14 2026 | $0.020562 | $0.020554 | $0.020897 | $0.020897 | - | - |
| Mar-13 2026 | $0.020817 | $0.020139 | $0.021583 | $0.020139 | - | - |
| Mar-12 2026 | $0.020139 | $0.019896 | $0.020152 | $0.020152 | - | - |
| Mar-11 2026 | $0.020152 | $0.019826 | $0.020152 | $0.019826 | - | - |
| Mar-10 2026 | $0.019826 | $0.019457 | $0.020465 | $0.019457 | $216 | - |
| Mar-09 2026 | $0.019589 | $0.018681 | $0.019589 | $0.018681 | $89 | - |
| Mar-08 2026 | $0.018549 | $0.018549 | $0.019211 | $0.019211 | - | - |
| Mar-07 2026 | $0.019211 | $0.019105 | $0.019317 | $0.019316 | - | - |
| Mar-06 2026 | $0.019316 | $0.019217 | $0.021174 | $0.021096 | - | - |
| Mar-05 2026 | $0.021096 | $0.021096 | $0.025773 | $0.025753 | - | - |
| Mar-04 2026 | $0.025754 | $0.023958 | $0.02583 | $0.02408 | - | - |