Cap Mercado $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.340178 | $0.336487 | $0.343755 | $0.336682 | - | - |
| Jul-12 2025 | $0.336682 | $0.336554 | $0.344336 | $0.337004 | - | - |
| Jul-11 2025 | $0.337004 | $0.337004 | $0.344367 | $0.341656 | $3,733 | - |
| Jul-10 2025 | $0.343245 | $0.337296 | $0.343245 | $0.338389 | $5,216 | - |
| Jul-09 2025 | $0.337998 | $0.335607 | $0.342411 | $0.340265 | $3,807 | - |
| Jul-08 2025 | $0.338358 | $0.337981 | $0.344679 | $0.339001 | - | - |
| Jul-07 2025 | $0.337833 | $0.33778 | $0.343609 | $0.342615 | - | - |
| Jul-06 2025 | $0.342615 | $0.338461 | $0.343994 | $0.338461 | $2,132 | - |
| Jul-05 2025 | $0.339514 | $0.338035 | $0.34331 | $0.342353 | $1,004 | - |
| Jul-04 2025 | $0.343017 | $0.334977 | $0.343134 | $0.342287 | $6,057 | - |
| Jul-03 2025 | $0.342086 | $0.336332 | $0.342307 | $0.336332 | $988 | - |
| Jul-02 2025 | $0.337558 | $0.336349 | $0.343929 | $0.338574 | $2,340 | - |
| Jul-01 2025 | $0.338181 | $0.33672 | $0.340169 | $0.339825 | $275 | - |
| Jun-30 2025 | $0.340266 | $0.338191 | $0.347144 | $0.342948 | $5,960 | - |
| Jun-29 2025 | $0.342961 | $0.335905 | $0.344496 | $0.338256 | $6,156 | - |