Cap Mercado $2.50T
0.1%
Volume 24h $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.046447 | $0.046447 | $0.047088 | $0.047088 | $5 | - |
| Oct-18 2024 | $0.047088 | $0.045927 | $0.047088 | $0.045927 | $166 | - |
| Oct-17 2024 | $0.045928 | $0.045928 | $0.046971 | $0.046966 | $47 | - |
| Oct-16 2024 | $0.046967 | $0.046818 | $0.047277 | $0.047277 | $39 | - |
| Oct-15 2024 | $0.04696 | $0.04696 | $0.047504 | $0.047501 | $78 | - |
| Oct-14 2024 | $0.047501 | $0.044667 | $0.04792 | $0.044667 | $226 | - |
| Oct-13 2024 | $0.044667 | $0.044667 | $0.045038 | $0.045038 | $159 | - |
| Oct-12 2024 | $0.045038 | $0.045038 | $0.045409 | $0.045388 | $275 | - |
| Oct-11 2024 | $0.045388 | $0.042504 | $0.045388 | $0.042504 | $160 | - |
| Oct-10 2024 | $0.042504 | $0.042504 | $0.043771 | $0.043771 | $10 | - |
| Oct-09 2024 | $0.044281 | $0.044281 | $0.044898 | $0.044604 | $4 | - |
| Oct-08 2024 | $0.044604 | $0.044604 | $0.045933 | $0.045933 | $27 | - |
| Oct-07 2024 | $0.045933 | $0.045418 | $0.047147 | $0.045418 | $11 | - |
| Oct-06 2024 | $0.045418 | $0.045418 | $0.045902 | $0.045902 | $445 | - |
| Oct-05 2024 | $0.045902 | $0.045612 | $0.04651 | $0.046256 | $26 | - |