Cap Mercado $2.41T
-1.36%
Volume 24h $166.07B
17.48%
BTC % 55.61%
0.1%
ETH % 11.97%
-0.83%
Moedas
29.400
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.047195 | $0.046346 | $0.048691 | $0.048664 | $551 | - |
| Nov-02 2024 | $0.048664 | $0.048618 | $0.04937 | $0.049282 | $46 | - |
| Nov-01 2024 | $0.049282 | $0.049202 | $0.051713 | $0.051713 | $52 | - |
| Oct-31 2024 | $0.051713 | $0.051697 | $0.051901 | $0.051697 | $23 | - |
| Oct-30 2024 | $0.051697 | $0.051689 | $0.053407 | $0.05332 | $23 | - |
| Oct-29 2024 | $0.05332 | $0.053251 | $0.053951 | $0.053353 | $177 | - |
| Oct-28 2024 | $0.053353 | $0.051914 | $0.053353 | $0.052628 | $30 | - |
| Oct-27 2024 | $0.052584 | $0.051029 | $0.052584 | $0.051034 | $2 | - |
| Oct-26 2024 | $0.051034 | $0.048695 | $0.051034 | $0.048695 | $78 | - |
| Oct-25 2024 | $0.048695 | $0.048695 | $0.05336 | $0.053341 | $5 | - |
| Oct-24 2024 | $0.053341 | $0.051218 | $0.053341 | $0.051218 | $55 | - |
| Oct-23 2024 | $0.051212 | $0.049581 | $0.051212 | $0.049581 | $18 | - |
| Oct-22 2024 | $0.04958 | $0.049177 | $0.049598 | $0.049177 | $74 | - |
| Oct-21 2024 | $0.049174 | $0.04911 | $0.051074 | $0.050592 | $73 | - |
| Oct-20 2024 | $0.04989 | $0.046447 | $0.04989 | $0.046447 | $43 | - |