Cap Mercado $2.22T
0.83%
Volume 24h $99.85B
-46.16%
BTC % 52.64%
0.81%
ETH % 14.08%
-1.27%
Moedas
28.489
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gary (GARY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.073823 | $0.072446 | $0.074838 | $0.073014 | $433 | - |
| Aug-15 2024 | $0.073014 | $0.072562 | $0.078258 | $0.077407 | $3,391 | - |
| Aug-14 2024 | $0.075475 | $0.075475 | $0.07742 | $0.07605 | $29 | - |
| Aug-13 2024 | $0.07605 | $0.07406 | $0.076057 | $0.074211 | $345 | - |
| Aug-12 2024 | $0.074211 | $0.074042 | $0.077813 | $0.077065 | $256 | - |
| Aug-11 2024 | $0.077065 | $0.077065 | $0.081131 | $0.079759 | $57 | - |
| Aug-10 2024 | $0.079759 | $0.079336 | $0.080293 | $0.080257 | $222 | - |
| Aug-09 2024 | $0.078396 | $0.078363 | $0.081959 | $0.081959 | $987 | - |
| Aug-08 2024 | $0.081105 | $0.074725 | $0.081858 | $0.074725 | $319 | - |
| Aug-07 2024 | $0.074725 | $0.07425 | $0.077821 | $0.07425 | $222 | - |
| Aug-06 2024 | $0.074345 | $0.065966 | $0.074345 | $0.065966 | $293 | - |
| Aug-05 2024 | $0.065966 | $0.055022 | $0.067798 | $0.067798 | $1,123 | - |
| Aug-04 2024 | $0.067799 | $0.067799 | $0.073632 | $0.073632 | $90 | - |
| Aug-03 2024 | $0.073685 | $0.07318 | $0.07448 | $0.07448 | $1,269 | - |
| Aug-02 2024 | $0.077215 | $0.076848 | $0.07872 | $0.078709 | $889 | - |