Cap Mercado $4.07T -1.55%
Volume 24h $347.97B 1.83%
BTC % 55.38% 0.48%
ETH % 11.89% -1.34%
Moedas 33.551 +17
Trocas 885
Última atualização 2 Minutos atrás
GAMINGDOGE GAMINGDOGE

Preços históricos de GAMINGDOGE (GAMINGDOGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-30 2024 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 - -
Jun-29 2024 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 - -
Jun-28 2024 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 - -
Jun-27 2024 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 - -
Jun-26 2024 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 - -
Jun-25 2024 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 - -
Jun-24 2024 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 - -
Jun-23 2024 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 $1,777,884,759,624 - -
Jun-22 2024 $1,777,884,759,624 $1,777,884,759,624 $1,906,614,015,173 $1,906,614,015,173 $0 -
Jun-21 2024 $1,906,614,015,173 $1,906,614,015,173 $1,906,614,015,173 $1,906,614,015,173 - -
Jun-20 2024 $1,906,614,015,173 $1,906,614,015,173 $1,926,950,261,108 $1,926,950,261,108 $0 -
Jun-19 2024 $1,926,950,261,108 $1,926,950,261,108 $1,926,950,261,108 $1,926,950,261,108 - -
Jun-18 2024 $1,926,950,261,108 $1,926,950,261,108 $1,926,950,261,108 $1,926,950,261,108 - -
Jun-17 2024 $1,926,950,261,108 $1,926,950,261,108 $1,926,950,261,108 $1,926,950,261,108 - -
Jun-16 2024 $1,926,950,261,108 $1,926,950,261,108 $1,926,950,261,108 $1,926,950,261,108 - -

Análise histórica e de mercado do preço de GAMINGDOGE (GAMINGDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 971 dias, a partir do dia 03-03-2023.