Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GamerCoin (GHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.010373 | $0.010204 | $0.010742 | $0.010204 | $202,400 | $6,742,599 |
| Dec-17 2025 | $0.010244 | $0.01015 | $0.011221 | $0.010747 | $522,567 | $6,658,318 |
| Dec-16 2025 | $0.010783 | $0.010783 | $0.011103 | $0.011103 | $202,317 | $7,009,091 |
| Dec-15 2025 | $0.011065 | $0.011001 | $0.011764 | $0.011622 | $464,028 | $7,192,175 |
| Dec-14 2025 | $0.011735 | $0.011735 | $0.0129 | $0.012827 | $696,438 | $7,627,369 |
| Dec-13 2025 | $0.012655 | $0.012615 | $0.014092 | $0.013606 | $1,810,715 | $8,225,680 |
| Dec-12 2025 | $0.013538 | $0.013002 | $0.015337 | $0.014918 | $6,218,872 | $8,799,841 |
| Dec-11 2025 | $0.015227 | $0.011371 | $0.015453 | $0.011662 | $5,018,320 | $9,897,452 |
| Dec-10 2025 | $0.011657 | $0.011559 | $0.011778 | $0.011569 | $131,752 | $7,577,268 |
| Dec-09 2025 | $0.011603 | $0.011354 | $0.011731 | $0.011394 | $153,903 | $7,541,570 |
| Dec-08 2025 | $0.011382 | $0.011382 | $0.011661 | $0.011516 | $134,397 | $7,398,388 |
| Dec-07 2025 | $0.011574 | $0.011066 | $0.011777 | $0.011066 | $251,724 | $7,523,109 |
| Dec-06 2025 | $0.011048 | $0.010887 | $0.011209 | $0.011198 | $151,548 | $7,180,956 |
| Dec-05 2025 | $0.011202 | $0.011177 | $0.011668 | $0.011657 | $136,438 | $7,280,926 |
| Dec-04 2025 | $0.011592 | $0.011581 | $0.011985 | $0.01179 | $173,687 | $7,534,554 |