Cap Mercado $3.67T
1.19%
Volume 24h $259.02B
19.41%
BTC % 59.4%
-0.75%
ETH % 8.77%
3.76%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GamerCoin (GHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.038603 | $0.037585 | $0.045002 | $0.037585 | $6,728,679 | $25,091,139 |
| May-25 2025 | $0.037633 | $0.036293 | $0.040069 | $0.037266 | $4,301,000 | $24,460,327 |
| May-24 2025 | $0.037247 | $0.036392 | $0.037319 | $0.036808 | $467,444 | $24,209,368 |
| May-23 2025 | $0.037499 | $0.037231 | $0.03884 | $0.037802 | $673,427 | $24,373,556 |
| May-22 2025 | $0.037813 | $0.037219 | $0.038308 | $0.037219 | $581,491 | $24,577,754 |
| May-21 2025 | $0.037227 | $0.036823 | $0.03822 | $0.037193 | $680,427 | $24,196,744 |
| May-20 2025 | $0.037131 | $0.037131 | $0.03832 | $0.038069 | $910,025 | $24,134,168 |
| May-19 2025 | $0.037811 | $0.037296 | $0.038606 | $0.038606 | $641,548 | $24,576,273 |
| May-18 2025 | $0.038441 | $0.038139 | $0.039428 | $0.038153 | $629,475 | $24,985,793 |
| May-17 2025 | $0.03829 | $0.03829 | $0.03927 | $0.038898 | $665,205 | $24,887,366 |
| May-16 2025 | $0.039168 | $0.038622 | $0.039721 | $0.038743 | $1,170,107 | $25,458,210 |
| May-15 2025 | $0.038895 | $0.03857 | $0.040708 | $0.039718 | $1,994,116 | $25,280,871 |
| May-14 2025 | $0.039435 | $0.039435 | $0.040818 | $0.040151 | $1,027,179 | $25,632,009 |
| May-13 2025 | $0.040093 | $0.038985 | $0.040604 | $0.039972 | $1,483,016 | $26,059,473 |
| May-12 2025 | $0.039734 | $0.039048 | $0.041573 | $0.040609 | $2,890,780 | $25,826,193 |