Cap Mercado $2.53T
1.33%
Volume 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Moedas
34.444
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GamerCoin (GHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00775651 | $0.00765121 | $0.00793008 | $0.00793008 | $317,458 | $5,041,465 |
| Mar-30 2026 | $0.00784925 | $0.00747278 | $0.00800234 | $0.00747278 | $680,783 | $5,101,743 |
| Mar-29 2026 | $0.00765007 | $0.00765007 | $0.00839921 | $0.00768672 | $1,594,692 | $4,972,280 |
| Mar-28 2026 | $0.00769711 | $0.00763441 | $0.00772625 | $0.00766333 | $329,740 | $5,002,856 |
| Mar-27 2026 | $0.00762988 | $0.0075373 | $0.00772168 | $0.00768634 | $385,685 | $4,959,161 |
| Mar-26 2026 | $0.00764057 | $0.00762221 | $0.00791063 | $0.00790754 | $267,250 | $4,966,109 |
| Mar-25 2026 | $0.00785676 | $0.00780968 | $0.00791312 | $0.00780968 | $210,412 | $5,106,621 |
| Mar-24 2026 | $0.00777872 | $0.00774213 | $0.00793221 | $0.00785416 | $263,352 | $5,055,902 |
| Mar-23 2026 | $0.00789749 | $0.00774618 | $0.00800978 | $0.00789128 | $241,974 | $5,133,098 |
| Mar-22 2026 | $0.00795171 | $0.00780076 | $0.00795171 | $0.00787977 | $173,794 | $5,168,336 |
| Mar-21 2026 | $0.00794596 | $0.0079381 | $0.00807056 | $0.00802021 | $136,595 | $5,164,600 |
| Mar-20 2026 | $0.00802689 | $0.00794976 | $0.00804925 | $0.00794976 | $188,384 | $5,217,199 |
| Mar-19 2026 | $0.00794903 | $0.00787021 | $0.00805685 | $0.00801044 | $160,370 | $5,166,594 |
| Mar-18 2026 | $0.00798043 | $0.00797899 | $0.00823519 | $0.00818104 | $204,405 | $5,187,003 |
| Mar-17 2026 | $0.00818062 | $0.00814753 | $0.00839126 | $0.00837884 | $197,462 | $5,317,120 |