Cap Mercado $3.08T
-5.51%
Volume 24h $313.90B
31.52%
BTC % 54.52%
-0.6%
ETH % 10.97%
-2%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GamerCoin (GHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.011272 | $0.01126 | $0.01159 | $0.011469 | $157,887 | $7,326,718 |
| Jan-27 2026 | $0.011441 | $0.011013 | $0.011903 | $0.011064 | $759,596 | $7,436,514 |
| Jan-26 2026 | $0.011034 | $0.010973 | $0.011194 | $0.011072 | $179,373 | $7,172,121 |
| Jan-25 2026 | $0.011104 | $0.011104 | $0.011471 | $0.011467 | $192,761 | $7,217,385 |
| Jan-24 2026 | $0.011616 | $0.011452 | $0.011684 | $0.0115 | $177,253 | $7,550,218 |
| Jan-23 2026 | $0.01141 | $0.011151 | $0.011513 | $0.011151 | $214,537 | $7,416,384 |
| Jan-22 2026 | $0.011405 | $0.010966 | $0.011557 | $0.010992 | $573,628 | $7,413,477 |
| Jan-21 2026 | $0.011084 | $0.010787 | $0.011198 | $0.010787 | $165,582 | $7,204,469 |
| Jan-20 2026 | $0.010873 | $0.010873 | $0.011679 | $0.011638 | $318,798 | $7,067,120 |
| Jan-19 2026 | $0.011649 | $0.011601 | $0.011876 | $0.011876 | $391,326 | $7,571,735 |
| Jan-18 2026 | $0.012453 | $0.012419 | $0.012649 | $0.012634 | $205,960 | $8,094,459 |
| Jan-17 2026 | $0.012552 | $0.012136 | $0.012698 | $0.012202 | $300,129 | $8,158,642 |
| Jan-16 2026 | $0.012189 | $0.012122 | $0.012524 | $0.012454 | $219,746 | $7,922,694 |
| Jan-15 2026 | $0.012502 | $0.012294 | $0.012816 | $0.012581 | $270,598 | $8,126,062 |
| Jan-14 2026 | $0.012677 | $0.012202 | $0.012677 | $0.012288 | $288,034 | $8,240,053 |