Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de GamerCoin (GHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.011202 | $0.011177 | $0.011668 | $0.011657 | $136,438 | $7,280,926 |
| Dec-04 2025 | $0.011592 | $0.011581 | $0.011985 | $0.01179 | $173,687 | $7,534,554 |
| Dec-03 2025 | $0.011726 | $0.01126 | $0.011726 | $0.011373 | $200,618 | $7,621,556 |
| Dec-02 2025 | $0.011419 | $0.010829 | $0.011475 | $0.011355 | $257,830 | $7,422,108 |
| Dec-01 2025 | $0.011393 | $0.011282 | $0.012168 | $0.012168 | $229,152 | $7,405,058 |
| Nov-30 2025 | $0.012328 | $0.01222 | $0.012524 | $0.012394 | $253,677 | $8,013,060 |
| Nov-29 2025 | $0.012454 | $0.012196 | $0.012885 | $0.012234 | $282,803 | $8,094,989 |
| Nov-28 2025 | $0.012245 | $0.012048 | $0.012521 | $0.012509 | $250,703 | $7,959,274 |
| Nov-27 2025 | $0.012523 | $0.012199 | $0.012528 | $0.012257 | $173,580 | $8,139,931 |
| Nov-26 2025 | $0.012197 | $0.011999 | $0.012337 | $0.012337 | $157,799 | $7,927,767 |
| Nov-25 2025 | $0.012274 | $0.012267 | $0.012568 | $0.012415 | $136,682 | $7,977,917 |
| Nov-24 2025 | $0.012294 | $0.011821 | $0.012317 | $0.011986 | $211,560 | $7,990,714 |
| Nov-23 2025 | $0.012007 | $0.011705 | $0.012177 | $0.011705 | $246,088 | $7,804,656 |
| Nov-22 2025 | $0.011594 | $0.011284 | $0.012114 | $0.012026 | $374,349 | $7,535,970 |
| Nov-21 2025 | $0.011919 | $0.011612 | $0.012727 | $0.012727 | $328,636 | $7,747,531 |