Cap Mercado $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Moedas
33.109
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00137569 | $0.00132705 | $0.00137569 | $0.00132705 | - | $449,356 |
| Sep-09 2025 | $0.00132705 | $0.00124411 | $0.00132705 | $0.00129379 | - | $433,471 |
| Sep-08 2025 | $0.00129379 | $0.00129379 | $0.00150815 | $0.00149311 | - | $422,607 |
| Sep-07 2025 | $0.00149311 | $0.00146905 | $0.00149528 | $0.00146905 | - | $487,712 |
| Sep-06 2025 | $0.00146905 | $0.00145761 | $0.00146905 | $0.00145761 | $34 | $479,852 |
| Sep-05 2025 | $0.00145761 | $0.00145745 | $0.00146156 | $0.00145745 | $46 | $476,117 |
| Sep-04 2025 | $0.00145244 | $0.00145244 | $0.00147682 | $0.00147682 | - | $474,426 |
| Sep-03 2025 | $0.00147682 | $0.00145393 | $0.00147682 | $0.0014582 | - | $482,390 |
| Sep-02 2025 | $0.0014549 | $0.00145446 | $0.00145684 | $0.00145446 | - | $475,231 |
| Sep-01 2025 | $0.00145446 | $0.0011194 | $0.00151482 | $0.00151482 | - | $475,088 |
| Aug-31 2025 | $0.00151482 | $0.00151482 | $0.00217006 | $0.00217006 | - | $494,802 |
| Aug-30 2025 | $0.00217246 | $0.00214891 | $0.00217246 | $0.00216069 | $178 | $709,614 |
| Aug-29 2025 | $0.00216069 | $0.00216069 | $0.0021726 | $0.0021726 | - | $705,769 |
| Aug-28 2025 | $0.0021726 | $0.00217213 | $0.00218054 | $0.00217263 | - | $709,662 |
| Aug-27 2025 | $0.00217263 | $0.0021565 | $0.00217972 | $0.00215891 | - | $709,671 |