Cap Mercado $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00109894 | $0.00109791 | $0.00117893 | $0.00117844 | - | $358,960 |
| Oct-24 2025 | $0.00117835 | $0.00110846 | $0.00117902 | $0.00110846 | - | $384,897 |
| Oct-23 2025 | $0.00111514 | $0.00107319 | $0.00111657 | $0.00107319 | - | $364,250 |
| Oct-22 2025 | $0.00107319 | $0.00105849 | $0.00107319 | $0.001066 | - | $350,549 |
| Oct-21 2025 | $0.001066 | $0.001066 | $0.00113252 | $0.00113252 | - | $348,200 |
| Oct-20 2025 | $0.00113258 | $0.00110972 | $0.00114904 | $0.00111148 | - | $369,949 |
| Oct-19 2025 | $0.00111148 | $0.00106958 | $0.00111859 | $0.00109428 | - | $363,056 |
| Oct-18 2025 | $0.00109428 | $0.00106226 | $0.00109428 | $0.00106226 | - | $357,438 |
| Oct-17 2025 | $0.00106572 | $0.0010531 | $0.00119473 | $0.00118415 | - | $348,108 |
| Oct-16 2025 | $0.00118415 | $0.0011106 | $0.00126382 | $0.00126382 | - | $386,792 |
| Oct-15 2025 | $0.00126382 | $0.00115667 | $0.00126382 | $0.00115667 | - | $412,817 |
| Oct-14 2025 | $0.00117198 | $0.00115825 | $0.00125911 | $0.00125911 | - | $382,818 |
| Oct-13 2025 | $0.00125911 | $0.00124976 | $0.0013042 | $0.00127645 | - | $411,277 |
| Oct-12 2025 | $0.00127645 | $0.00112853 | $0.00127645 | $0.00113219 | $68 | $416,943 |
| Oct-11 2025 | $0.00114026 | $0.00111611 | $0.00114862 | $0.00114862 | - | $372,457 |