Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00162866 | $0.00162866 | $0.00164411 | $0.00164411 | - | $531,988 |
| Jul-14 2025 | $0.00164411 | $0.00164196 | $0.00167905 | $0.00164196 | - | $537,033 |
| Jul-13 2025 | $0.00164196 | $0.00163289 | $0.00164196 | $0.00163289 | - | $536,333 |
| Jul-12 2025 | $0.00163289 | $0.00163289 | $0.00170078 | $0.00170078 | - | $533,368 |
| Jul-11 2025 | $0.00170611 | $0.00154846 | $0.00170611 | $0.0016279 | - | $557,285 |
| Jul-10 2025 | $0.0016279 | $0.00155965 | $0.0016279 | $0.00155965 | - | $531,741 |
| Jul-09 2025 | $0.00155965 | $0.00154775 | $0.00156265 | $0.00154775 | - | $509,445 |
| Jul-08 2025 | $0.00154775 | $0.00150797 | $0.0015516 | $0.00150797 | - | $505,558 |
| Jul-07 2025 | $0.00150797 | $0.00147749 | $0.00152848 | $0.00152 | - | $492,565 |
| Jul-06 2025 | $0.00152 | $0.00147693 | $0.00153396 | $0.00152505 | - | $496,495 |
| Jul-05 2025 | $0.00152505 | $0.00151991 | $0.00152505 | $0.00152193 | $44 | $498,145 |
| Jul-04 2025 | $0.00152193 | $0.00143636 | $0.00152346 | $0.00151831 | - | $497,124 |
| Jul-03 2025 | $0.00151831 | $0.00135361 | $0.00156052 | $0.00135764 | - | $495,942 |
| Jul-02 2025 | $0.00135764 | $0.00135764 | $0.00145946 | $0.00141388 | $1,270 | $443,461 |
| Jul-01 2025 | $0.00141388 | $0.00131912 | $0.00141388 | $0.00131912 | - | $461,831 |