Cap Mercado $4.49T
0.92%
Volume 24h $362.37B
1.46%
BTC % 54.61%
0.01%
ETH % 12.13%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00138332 | $0.00136182 | $0.00139682 | $0.00137803 | $189 | $451,850 |
| Oct-03 2025 | $0.00137803 | $0.00137803 | $0.00146657 | $0.00138493 | - | $450,123 |
| Oct-02 2025 | $0.00138493 | $0.00132934 | $0.00138493 | $0.00132934 | - | $452,375 |
| Oct-01 2025 | $0.00132934 | $0.00132934 | $0.00136415 | $0.00133674 | - | $434,216 |
| Sep-30 2025 | $0.00133674 | $0.00132509 | $0.0013748 | $0.00132509 | - | $436,634 |
| Sep-29 2025 | $0.00132509 | $0.00131457 | $0.00132509 | $0.00131942 | - | $432,831 |
| Sep-28 2025 | $0.00131942 | $0.00130948 | $0.00137516 | $0.00130952 | - | $430,977 |
| Sep-27 2025 | $0.00130952 | $0.00127009 | $0.00130952 | $0.00127009 | - | $427,743 |
| Sep-26 2025 | $0.00127009 | $0.00127009 | $0.00129751 | $0.00128034 | - | $414,863 |
| Sep-25 2025 | $0.00128034 | $0.00128034 | $0.00161076 | $0.00140226 | - | $418,214 |
| Sep-24 2025 | $0.00140226 | $0.00140226 | $0.00158174 | $0.00148935 | - | $458,035 |
| Sep-23 2025 | $0.00148935 | $0.00143808 | $0.00149651 | $0.00148026 | - | $486,482 |
| Sep-22 2025 | $0.00148026 | $0.00147531 | $0.00150828 | $0.00150499 | - | $483,515 |
| Sep-21 2025 | $0.00150499 | $0.00147331 | $0.00161167 | $0.00153485 | - | $491,592 |
| Sep-20 2025 | $0.00153485 | $0.00146886 | $0.00153485 | $0.00146886 | - | $501,344 |