Cap Mercado $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Moedas
32.138
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00136641 | $0.00136641 | $0.00145547 | $0.00145547 | - | $446,328 |
| Jun-14 2025 | $0.00145547 | $0.00140722 | $0.00146997 | $0.00140764 | - | $475,417 |
| Jun-13 2025 | $0.00140764 | $0.00140283 | $0.00148221 | $0.00148221 | - | $459,792 |
| Jun-12 2025 | $0.00148221 | $0.00148221 | $0.00154501 | $0.00152996 | - | $484,152 |
| Jun-11 2025 | $0.00152996 | $0.00141909 | $0.00153587 | $0.00141909 | - | $499,749 |
| Jun-10 2025 | $0.00141909 | $0.00136175 | $0.00142893 | $0.00136199 | - | $463,533 |
| Jun-09 2025 | $0.00136573 | $0.00136123 | $0.00137498 | $0.00137351 | - | $446,103 |
| Jun-08 2025 | $0.00136996 | $0.00135537 | $0.00143754 | $0.00142262 | - | $447,484 |
| Jun-07 2025 | $0.00131251 | $0.00127571 | $0.00131251 | $0.00127571 | - | $428,720 |
| Jun-06 2025 | $0.00127571 | $0.0012576 | $0.00132929 | $0.00132929 | - | $416,699 |
| Jun-05 2025 | $0.00132929 | $0.00132929 | $0.00132929 | $0.00132929 | - | $434,200 |
| Jun-04 2025 | $0.00132929 | $0.00132929 | $0.00134604 | $0.00134236 | $30 | $434,200 |
| Jun-03 2025 | $0.00134236 | $0.00132438 | $0.00134236 | $0.00132462 | - | $438,469 |
| Jun-02 2025 | $0.00132465 | $0.00130165 | $0.00132575 | $0.00131718 | - | $432,686 |
| Jun-01 2025 | $0.00131715 | $0.0012991 | $0.00132787 | $0.00132787 | $2,918 | $430,237 |