Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00233864 | $0.00223561 | $0.00233864 | $0.00227598 | - | $763,897 |
| Aug-19 2025 | $0.00227598 | $0.00227016 | $0.00228204 | $0.00228204 | - | $743,429 |
| Aug-18 2025 | $0.00228204 | $0.00222217 | $0.00228204 | $0.00225551 | - | $745,407 |
| Aug-17 2025 | $0.00225551 | $0.00224837 | $0.00230419 | $0.00224837 | - | $736,742 |
| Aug-16 2025 | $0.00224763 | $0.00224763 | $0.00225842 | $0.0022548 | - | $734,167 |
| Aug-15 2025 | $0.0022548 | $0.0022548 | $0.00229089 | $0.00226322 | $19 | $736,511 |
| Aug-14 2025 | $0.00226322 | $0.00223613 | $0.00231682 | $0.00227726 | - | $739,261 |
| Aug-13 2025 | $0.00226463 | $0.00219023 | $0.00226463 | $0.00219023 | - | $739,720 |
| Aug-12 2025 | $0.00219023 | $0.00199503 | $0.00219023 | $0.00217773 | - | $715,420 |
| Aug-11 2025 | $0.00217773 | $0.00216847 | $0.00226033 | $0.00216847 | - | $711,337 |
| Aug-10 2025 | $0.00215785 | $0.00213914 | $0.00215785 | $0.00213914 | - | $704,843 |
| Aug-09 2025 | $0.00216187 | $0.00212629 | $0.00216187 | $0.00212629 | - | $706,154 |
| Aug-08 2025 | $0.00212629 | $0.00206584 | $0.00214176 | $0.00206584 | - | $694,532 |
| Aug-07 2025 | $0.00206584 | $0.00206584 | $0.00215386 | $0.00212351 | - | $674,788 |
| Aug-06 2025 | $0.00212351 | $0.0021109 | $0.00216539 | $0.0021109 | - | $693,627 |