Cap Mercado $2.56T
2.39%
Volume 24h $137.72B
35.7%
BTC % 54.14%
0.7%
ETH % 10.06%
1.19%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00066621 | $0.00066621 | $0.00066621 | $0.00066621 | - | $217,614 |
| Apr-04 2026 | $0.00066621 | $0.0006581 | $0.00066621 | $0.0006581 | - | $217,614 |
| Apr-03 2026 | $0.0006581 | $0.00064539 | $0.00065821 | $0.00064539 | - | $214,963 |
| Apr-02 2026 | $0.00064539 | $0.00064539 | $0.00066926 | $0.00066926 | - | $210,811 |
| Apr-01 2026 | $0.00066926 | $0.00066575 | $0.0006732 | $0.00066575 | $145 | $218,608 |
| Mar-31 2026 | $0.00066575 | $0.00065783 | $0.00066575 | $0.00065783 | - | $217,463 |
| Mar-30 2026 | $0.00065783 | $0.00065012 | $0.00065783 | $0.00065012 | - | $214,874 |
| Mar-29 2026 | $0.00065012 | $0.00065012 | $0.00065905 | $0.00065905 | - | $212,357 |
| Mar-28 2026 | $0.00065905 | $0.00065698 | $0.00066771 | $0.00066771 | - | $215,274 |
| Mar-27 2026 | $0.00066771 | $0.00066771 | $0.00066771 | $0.00066771 | - | $218,102 |
| Mar-26 2026 | $0.00066771 | $0.00066771 | $0.00069239 | $0.00069239 | - | $218,102 |
| Mar-25 2026 | $0.00069239 | $0.00067713 | $0.00069596 | $0.00067713 | - | $226,162 |
| Mar-24 2026 | $0.00067713 | $0.00067713 | $0.00067713 | $0.00067713 | - | $221,179 |
| Mar-23 2026 | $0.00067713 | $0.00067713 | $0.00067713 | $0.00067713 | - | $221,179 |
| Mar-22 2026 | $0.00067713 | $0.00067713 | $0.00068617 | $0.00068617 | - | $221,179 |