Cap Mercado $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Moedas
31.992
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameFi (GAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.3584 | $1.3554 | $1.3807 | $1.3701 | $166,788 | $14,868,660 |
| May-28 2025 | $1.3603 | $1.3589 | $1.3953 | $1.3953 | $147,002 | $14,889,555 |
| May-27 2025 | $1.3980 | $1.3631 | $1.3980 | $1.3745 | $140,674 | $15,301,770 |
| May-26 2025 | $1.4042 | $1.3108 | $1.4063 | $1.3164 | $194,274 | $15,369,999 |
| May-25 2025 | $1.3190 | $1.3001 | $1.3510 | $1.3499 | $177,516 | $14,436,541 |
| May-24 2025 | $1.3599 | $1.3450 | $1.3814 | $1.3523 | $131,200 | $14,885,022 |
| May-23 2025 | $1.3618 | $1.3618 | $1.4464 | $1.4169 | $142,289 | $14,905,548 |
| May-22 2025 | $1.4140 | $1.3551 | $1.4140 | $1.3570 | $59,854 | $15,477,185 |
| May-21 2025 | $1.3552 | $1.3163 | $1.3608 | $1.3163 | $31,628 | $14,832,952 |
| May-20 2025 | $1.3165 | $1.2568 | $1.3193 | $1.2910 | $43,579 | $14,409,545 |
| May-19 2025 | $1.2922 | $1.2714 | $1.3127 | $1.3126 | $31,394 | $14,143,269 |
| May-18 2025 | $1.3065 | $1.2663 | $1.3133 | $1.2731 | $74,556 | $14,300,591 |
| May-17 2025 | $1.2716 | $1.2616 | $1.3223 | $1.3223 | $135,485 | $13,918,673 |
| May-16 2025 | $1.3231 | $1.2967 | $1.3262 | $1.2990 | $104,150 | $14,481,485 |
| May-15 2025 | $1.2983 | $1.2983 | $1.3494 | $1.3189 | $158,806 | $14,211,040 |