Cap Mercado $2.68T
-5.52%
Volume 24h $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
Moedas
34.194
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameFi (GAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.278591 | $0.277385 | $0.292324 | $0.288882 | $16,272 | $4,166,326 |
| Feb-02 2026 | $0.288386 | $0.282581 | $0.291327 | $0.290066 | $16,604 | $4,312,808 |
| Feb-01 2026 | $0.288049 | $0.286356 | $0.297245 | $0.294913 | $19,122 | $4,307,766 |
| Jan-31 2026 | $0.29292 | $0.291373 | $0.330059 | $0.329032 | $20,419 | $4,380,619 |
| Jan-30 2026 | $0.326621 | $0.320139 | $0.334124 | $0.331896 | $22,023 | $4,884,618 |
| Jan-29 2026 | $0.334788 | $0.330891 | $0.349457 | $0.349437 | $17,874 | $5,006,754 |
| Jan-28 2026 | $0.348856 | $0.336788 | $0.350987 | $0.337356 | $76,988 | $5,217,134 |
| Jan-27 2026 | $0.338233 | $0.331881 | $0.340602 | $0.335368 | $84,628 | $5,058,277 |
| Jan-26 2026 | $0.335092 | $0.328331 | $0.339075 | $0.328331 | $85,181 | $5,011,302 |
| Jan-25 2026 | $0.328402 | $0.326744 | $0.337587 | $0.335932 | $84,699 | $4,911,250 |
| Jan-24 2026 | $0.332736 | $0.332058 | $0.33853 | $0.337674 | $81,395 | $4,976,059 |
| Jan-23 2026 | $0.337599 | $0.335795 | $0.34397 | $0.337211 | $105,914 | $5,048,787 |
| Jan-22 2026 | $0.337721 | $0.334818 | $0.34595 | $0.344068 | $117,455 | $5,050,617 |
| Jan-21 2026 | $0.346012 | $0.336976 | $0.347626 | $0.34502 | $120,637 | $5,174,604 |
| Jan-20 2026 | $0.351009 | $0.351009 | $0.365257 | $0.363998 | $56,895 | $5,249,340 |