Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameFi (GAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.223281 | $0.217443 | $0.225494 | $0.224697 | $12,170 | $3,339,169 |
| Feb-22 2026 | $0.22466 | $0.222661 | $0.229914 | $0.229914 | $12,857 | $3,359,784 |
| Feb-21 2026 | $0.226782 | $0.226292 | $0.22951 | $0.226575 | $11,189 | $3,391,519 |
| Feb-20 2026 | $0.228127 | $0.218603 | $0.230418 | $0.219707 | $12,119 | $3,411,636 |
| Feb-19 2026 | $0.223059 | $0.21729 | $0.224782 | $0.218186 | $70,447 | $3,335,854 |
| Feb-18 2026 | $0.22054 | $0.216588 | $0.22343 | $0.218898 | $78,210 | $3,298,182 |
| Feb-17 2026 | $0.218005 | $0.21518 | $0.219041 | $0.218183 | $78,234 | $3,260,267 |
| Feb-16 2026 | $0.217967 | $0.212796 | $0.220567 | $0.214267 | $80,480 | $3,259,694 |
| Feb-15 2026 | $0.214245 | $0.212432 | $0.219298 | $0.21537 | $75,986 | $3,204,028 |
| Feb-14 2026 | $0.217549 | $0.211814 | $0.219747 | $0.213203 | $77,337 | $3,253,450 |
| Feb-13 2026 | $0.213164 | $0.209287 | $0.216278 | $0.214722 | $78,688 | $3,187,865 |
| Feb-12 2026 | $0.212904 | $0.212904 | $0.221653 | $0.218667 | $77,707 | $3,183,975 |
| Feb-11 2026 | $0.21868 | $0.218331 | $0.236405 | $0.236295 | $105,539 | $3,270,364 |
| Feb-10 2026 | $0.236305 | $0.23419 | $0.245524 | $0.245524 | $107,560 | $3,533,940 |
| Feb-09 2026 | $0.245624 | $0.235098 | $0.246977 | $0.245612 | $13,001 | $3,673,301 |