Cap Mercado $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameFi (GAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $2.8132 | $2.7236 | $2.8612 | $2.7236 | $459,460 | $30,791,304 |
| Nov-05 2024 | $2.7270 | $2.4964 | $2.7427 | $2.5115 | $490,586 | $29,847,522 |
| Nov-04 2024 | $2.5028 | $2.4990 | $2.5164 | $2.5163 | $465,108 | $27,393,844 |
| Nov-03 2024 | $2.5117 | $2.5117 | $2.6666 | $2.6666 | $479,666 | $27,490,827 |
| Nov-02 2024 | $2.6578 | $2.6013 | $2.6642 | $2.6421 | $370,923 | $29,090,412 |
| Nov-01 2024 | $2.6339 | $2.6328 | $2.7317 | $2.7019 | $309,625 | $28,828,454 |
| Oct-31 2024 | $2.7011 | $2.6734 | $2.8339 | $2.7900 | $530,229 | $29,564,151 |
| Oct-30 2024 | $2.8066 | $2.7788 | $2.9086 | $2.8663 | $728,776 | $30,718,736 |
| Oct-29 2024 | $2.8669 | $2.8144 | $3.1660 | $2.8386 | $441,942 | $31,379,302 |
| Oct-28 2024 | $2.8384 | $2.7506 | $2.9158 | $2.9113 | $389,985 | $31,066,634 |
| Oct-27 2024 | $2.8886 | $2.8054 | $2.9070 | $2.8433 | $484,947 | $31,616,318 |
| Oct-26 2024 | $2.8383 | $2.7146 | $2.8392 | $2.7146 | $507,166 | $31,065,944 |
| Oct-25 2024 | $2.7570 | $2.7570 | $3.1688 | $3.0202 | $544,391 | $30,176,053 |
| Oct-24 2024 | $3.0448 | $2.8811 | $3.0448 | $2.8811 | $370,670 | $33,326,052 |
| Oct-23 2024 | $2.8803 | $2.8323 | $3.0526 | $3.0526 | $565,762 | $31,526,145 |