Cap Mercado $2.49T
-0.16%
Volume 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameFi (GAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $3.2142 | $2.9126 | $3.2142 | $3.0987 | $583,753 | $35,180,187 |
| Oct-17 2024 | $3.0698 | $3.0199 | $3.1349 | $3.1196 | $358,175 | $33,600,127 |
| Oct-16 2024 | $3.0943 | $3.0701 | $3.1629 | $3.0984 | $359,980 | $33,867,932 |
| Oct-15 2024 | $3.1663 | $2.8856 | $3.1663 | $2.8856 | $605,136 | $34,656,372 |
| Oct-14 2024 | $2.8901 | $2.7001 | $2.8901 | $2.7399 | $474,169 | $31,633,366 |
| Oct-13 2024 | $2.7387 | $2.6861 | $2.8056 | $2.7226 | $271,488 | $29,975,551 |
| Oct-12 2024 | $2.7135 | $2.6517 | $2.7280 | $2.7280 | $266,358 | $29,699,767 |
| Oct-11 2024 | $2.7268 | $2.6292 | $2.7317 | $2.6623 | $358,089 | $29,845,587 |
| Oct-10 2024 | $2.6110 | $2.6037 | $2.7311 | $2.7198 | $300,801 | $28,577,810 |
| Oct-09 2024 | $2.7251 | $2.6635 | $2.7762 | $2.7615 | $402,325 | $29,827,268 |
| Oct-08 2024 | $2.7786 | $2.7522 | $2.8593 | $2.7526 | $425,423 | $30,412,048 |
| Oct-07 2024 | $2.7711 | $2.7020 | $2.8526 | $2.7020 | $468,981 | $30,330,557 |
| Oct-06 2024 | $2.7120 | $2.6640 | $2.7855 | $2.7210 | $256,937 | $29,683,495 |
| Oct-05 2024 | $2.7319 | $2.6094 | $2.7556 | $2.7359 | $505,580 | $29,900,832 |
| Oct-04 2024 | $2.7484 | $2.5915 | $2.7788 | $2.6610 | $310,114 | $30,081,449 |