Cap Mercado $2.16T
-0.05%
Volume 24h $152.63B
29.06%
BTC % 52.94%
0.2%
ETH % 13.65%
0.14%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameFi (GAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2.6513 | $2.6492 | $2.7430 | $2.6836 | $32,847 | $29,018,896 |
| Sep-02 2024 | $2.6837 | $2.5791 | $2.6880 | $2.6753 | $17,265 | $29,373,624 |
| Sep-01 2024 | $2.6819 | $2.6541 | $2.7773 | $2.7773 | $21,024 | $29,353,870 |
| Aug-31 2024 | $2.7835 | $2.7722 | $2.8146 | $2.7800 | $6,054 | $30,466,023 |
| Aug-30 2024 | $2.7739 | $2.7506 | $2.9277 | $2.9277 | $21,680 | $30,361,181 |
| Aug-29 2024 | $2.9279 | $2.9250 | $3.0143 | $2.9526 | $106,292 | $32,046,297 |
| Aug-28 2024 | $2.9458 | $2.8734 | $2.9672 | $2.8829 | $36,146 | $32,242,177 |
| Aug-27 2024 | $2.8449 | $2.8449 | $3.2191 | $3.1797 | $45,827 | $31,138,219 |
| Aug-26 2024 | $3.2101 | $3.2055 | $3.3716 | $3.3703 | $29,780 | $35,135,209 |
| Aug-25 2024 | $3.3709 | $3.3476 | $3.4794 | $3.4495 | $46,847 | $36,894,761 |
| Aug-24 2024 | $3.4478 | $3.3950 | $3.6728 | $3.6728 | $78,581 | $37,737,075 |
| Aug-23 2024 | $3.6744 | $3.3433 | $3.6744 | $3.3433 | $89,123 | $40,217,156 |
| Aug-22 2024 | $3.3462 | $3.2381 | $3.3638 | $3.2613 | $33,541 | $36,625,410 |
| Aug-21 2024 | $3.2726 | $3.1932 | $3.2939 | $3.2884 | $32,721 | $35,818,897 |
| Aug-20 2024 | $3.3004 | $3.2702 | $3.4500 | $3.3616 | $38,793 | $36,123,394 |