Cap Mercado $2.28T
0.97%
Volume 24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Moedas
28.633
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de GameFi (GAFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $2.9458 | $2.8734 | $2.9672 | $2.8829 | $36,146 | $32,242,177 |
| Aug-27 2024 | $2.8449 | $2.8449 | $3.2191 | $3.1797 | $45,827 | $31,138,219 |
| Aug-26 2024 | $3.2101 | $3.2055 | $3.3716 | $3.3703 | $29,780 | $35,135,209 |
| Aug-25 2024 | $3.3709 | $3.3476 | $3.4794 | $3.4495 | $46,847 | $36,894,761 |
| Aug-24 2024 | $3.4478 | $3.3950 | $3.6728 | $3.6728 | $78,581 | $37,737,075 |
| Aug-23 2024 | $3.6744 | $3.3433 | $3.6744 | $3.3433 | $89,123 | $40,217,156 |
| Aug-22 2024 | $3.3462 | $3.2381 | $3.3638 | $3.2613 | $33,541 | $36,625,410 |
| Aug-21 2024 | $3.2726 | $3.1932 | $3.2939 | $3.2884 | $32,721 | $35,818,897 |
| Aug-20 2024 | $3.3004 | $3.2702 | $3.4500 | $3.3616 | $38,793 | $36,123,394 |
| Aug-19 2024 | $3.3591 | $3.2904 | $3.3816 | $3.3506 | $36,827 | $36,766,065 |
| Aug-18 2024 | $3.3636 | $3.3310 | $3.3791 | $3.3791 | $15,114 | $36,815,100 |
| Aug-17 2024 | $3.3820 | $3.1709 | $3.3820 | $3.1781 | $51,454 | $37,017,025 |
| Aug-16 2024 | $3.1747 | $3.1344 | $3.1799 | $3.1675 | $10,463 | $34,747,527 |
| Aug-15 2024 | $3.1567 | $3.1513 | $3.3107 | $3.3107 | $32,012 | $34,550,602 |
| Aug-14 2024 | $3.3102 | $3.2840 | $3.3540 | $3.2840 | $41,132 | $36,230,905 |