Cap Mercado $3.33T
1.6%
Volume 24h $230.32B
33.05%
BTC % 54.73%
0.29%
ETH % 11.34%
0.79%
Moedas
33.768
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0006719 | $0.00065006 | $0.00071062 | $0.00066379 | $11,685 | $9,665 |
| Dec-06 2025 | $0.0006764 | $0.00065863 | $0.00070764 | $0.00067485 | $11,884 | $9,730 |
| Dec-05 2025 | $0.00066616 | $0.00064915 | $0.00070445 | $0.00064918 | $9,776 | $9,582 |
| Dec-04 2025 | $0.00067004 | $0.00064839 | $0.00072614 | $0.00072028 | $7,632 | $9,638 |
| Dec-03 2025 | $0.00069198 | $0.00062227 | $0.0007876 | $0.00078744 | $7,910 | $9,954 |
| Dec-02 2025 | $0.00078756 | $0.00071722 | $0.00078756 | $0.00074772 | $12,303 | $11,329 |
| Dec-01 2025 | $0.00075148 | $0.00074872 | $0.00077893 | $0.00077893 | $11,941 | $10,810 |
| Nov-30 2025 | $0.00077885 | $0.00076173 | $0.00082332 | $0.00082184 | $11,807 | $11,203 |
| Nov-29 2025 | $0.00082167 | $0.00080037 | $0.00087305 | $0.00080424 | $12,153 | $11,819 |
| Nov-28 2025 | $0.00081482 | $0.00074177 | $0.00085601 | $0.0007687 | $12,895 | $11,721 |
| Nov-27 2025 | $0.00074094 | $0.00074094 | $0.0009697 | $0.0009542 | $14,246 | $10,658 |
| Nov-26 2025 | $0.0009543 | $0.00090324 | $0.00097306 | $0.0009061 | $11,855 | $13,727 |
| Nov-25 2025 | $0.00088464 | $0.00087956 | $0.00088729 | $0.0008825 | $4,524 | $12,725 |
| Nov-24 2025 | $0.00088235 | $0.00087246 | $0.00088254 | $0.00087246 | $6,198 | $12,692 |
| Nov-23 2025 | $0.00087248 | $0.00086938 | $0.00087266 | $0.0008695 | $10,323 | $12,550 |