Cap Mercado $2.56T
5.2%
Volume 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Moedas
34.200
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0005088 | $0.0005088 | $0.00059316 | $0.00059316 | $11,871 | $7,319 |
| Feb-04 2026 | $0.00061082 | $0.00055602 | $0.00061447 | $0.00061397 | $12,309 | $8,786 |
| Feb-03 2026 | $0.00061978 | $0.00057305 | $0.0007066 | $0.00066882 | $12,780 | $8,915 |
| Feb-02 2026 | $0.00069164 | $0.00063724 | $0.00071532 | $0.00064308 | $12,921 | $9,949 |
| Feb-01 2026 | $0.0006444 | $0.0006431 | $0.00072703 | $0.00072703 | $12,426 | $9,269 |
| Jan-31 2026 | $0.00073219 | $0.00063832 | $0.00073966 | $0.00065126 | $13,310 | $10,532 |
| Jan-30 2026 | $0.00067674 | $0.00064403 | $0.00073836 | $0.00068304 | $11,332 | $9,735 |
| Jan-29 2026 | $0.00068374 | $0.00068371 | $0.00075126 | $0.00075126 | $11,509 | $9,835 |
| Jan-28 2026 | $0.00074957 | $0.00071813 | $0.00075197 | $0.00072977 | $12,266 | $10,782 |
| Jan-27 2026 | $0.00072988 | $0.00072445 | $0.0007789 | $0.00072464 | $11,950 | $10,499 |
| Jan-26 2026 | $0.00072627 | $0.00071948 | $0.0007397 | $0.00072232 | $11,766 | $10,447 |
| Jan-25 2026 | $0.00071933 | $0.00071933 | $0.00074474 | $0.00073538 | $11,865 | $10,347 |
| Jan-24 2026 | $0.00073534 | $0.00072961 | $0.00074147 | $0.00072982 | $12,254 | $10,578 |
| Jan-23 2026 | $0.0007313 | $0.00071073 | $0.00074684 | $0.00071164 | $12,922 | $10,519 |
| Jan-22 2026 | $0.00072108 | $0.00072108 | $0.00078353 | $0.00074503 | $12,475 | $10,372 |