Cap Mercado $3.46T
-0.08%
Volume 24h $224.38B
-12.16%
BTC % 60.32%
0.16%
ETH % 8.79%
0%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00141439 | $0.00140505 | $0.00146144 | $0.00144643 | $110,175 | $20,345 |
| Jun-17 2025 | $0.00144725 | $0.00136804 | $0.00147464 | $0.00147081 | $104,559 | $20,818 |
| Jun-16 2025 | $0.00150072 | $0.00146006 | $0.00152737 | $0.00146111 | $106,126 | $21,587 |
| Jun-15 2025 | $0.00146511 | $0.00145915 | $0.00148253 | $0.00148179 | $105,077 | $21,075 |
| Jun-14 2025 | $0.0014818 | $0.00146342 | $0.00150571 | $0.00150455 | $109,209 | $21,315 |
| Jun-13 2025 | $0.00150372 | $0.00145394 | $0.00154129 | $0.00154129 | $102,881 | $21,630 |
| Jun-12 2025 | $0.00155335 | $0.00155335 | $0.00162503 | $0.00161607 | $109,782 | $22,344 |
| Jun-11 2025 | $0.00161625 | $0.00161585 | $0.00166109 | $0.0016179 | $105,644 | $23,249 |
| Jun-10 2025 | $0.00161717 | $0.00155239 | $0.00161819 | $0.00158155 | $105,467 | $23,262 |
| Jun-09 2025 | $0.0015375 | $0.00145184 | $0.0015375 | $0.00152874 | $97,861 | $22,116 |
| Jun-08 2025 | $0.00152964 | $0.00150455 | $0.00155461 | $0.00153289 | $103,141 | $22,003 |
| Jun-07 2025 | $0.00146519 | $0.00146411 | $0.00146936 | $0.00146936 | $96,740 | $21,076 |
| Jun-06 2025 | $0.00147016 | $0.00144663 | $0.0014959 | $0.00145866 | $97,807 | $21,148 |
| Jun-05 2025 | $0.0014675 | $0.00146561 | $0.00158569 | $0.00157066 | $101,330 | $21,109 |
| Jun-04 2025 | $0.00161182 | $0.00154474 | $0.00161182 | $0.00154474 | $95,577 | $23,185 |