Cap Mercado $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0017882 | $0.0016013 | $0.0017882 | $0.00163546 | $19,426 | $25,722 |
| Oct-03 2025 | $0.00163502 | $0.0015872 | $0.00163897 | $0.0015885 | $17,468 | $23,519 |
| Oct-02 2025 | $0.00158739 | $0.00149493 | $0.00164364 | $0.00149493 | $18,756 | $22,834 |
| Oct-01 2025 | $0.0014953 | $0.00142145 | $0.00153473 | $0.00146751 | $17,732 | $21,509 |
| Sep-30 2025 | $0.00146669 | $0.00146634 | $0.00146909 | $0.00146874 | $17,648 | $21,098 |
| Sep-29 2025 | $0.00146888 | $0.00145202 | $0.00146888 | $0.00145202 | $17,731 | $21,129 |
| Sep-28 2025 | $0.00145304 | $0.00140292 | $0.00145304 | $0.00141885 | $18,446 | $20,901 |
| Sep-27 2025 | $0.00144415 | $0.00139003 | $0.00144415 | $0.00140677 | $17,344 | $20,773 |
| Sep-26 2025 | $0.00140712 | $0.00137481 | $0.00140769 | $0.00137578 | $17,898 | $20,241 |
| Sep-25 2025 | $0.00137488 | $0.00137465 | $0.00145161 | $0.00145139 | $17,422 | $19,777 |
| Sep-24 2025 | $0.00145163 | $0.00142569 | $0.00145201 | $0.00143731 | $18,491 | $20,881 |
| Sep-23 2025 | $0.00143625 | $0.00143112 | $0.00145802 | $0.00145802 | $18,790 | $20,660 |
| Sep-22 2025 | $0.00146245 | $0.00143715 | $0.00157972 | $0.00157972 | $16,517 | $21,037 |
| Sep-21 2025 | $0.0015811 | $0.00157987 | $0.00158145 | $0.00158087 | $18,392 | $22,743 |
| Sep-20 2025 | $0.00158085 | $0.00157395 | $0.00160506 | $0.00157395 | $18,367 | $22,740 |