Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00166133 | $0.00149075 | $0.00187161 | $0.00156858 | $27,508 | $23,897 |
| Aug-19 2025 | $0.00161342 | $0.00156882 | $0.00275714 | $0.00272931 | $28,623 | $23,208 |
| Aug-18 2025 | $0.00273014 | $0.00271099 | $0.00288436 | $0.00288371 | $20,981 | $39,272 |
| Aug-17 2025 | $0.00288359 | $0.00276002 | $0.00288408 | $0.00276052 | $20,123 | $41,479 |
| Aug-16 2025 | $0.00276099 | $0.00267018 | $0.00282235 | $0.00272199 | $10,611 | $39,715 |
| Aug-15 2025 | $0.00268121 | $0.0026543 | $0.00282659 | $0.00268035 | $16,484 | $38,568 |
| Aug-14 2025 | $0.00267942 | $0.00258049 | $0.0028101 | $0.00280962 | $8,804 | $38,542 |
| Aug-13 2025 | $0.00281008 | $0.00268875 | $0.00281008 | $0.00268875 | $7,936 | $40,422 |
| Aug-12 2025 | $0.00268836 | $0.00254592 | $0.00272714 | $0.00256922 | $14,515 | $38,671 |
| Aug-11 2025 | $0.00256994 | $0.0025175 | $0.00266754 | $0.0025175 | $17,101 | $36,967 |
| Aug-10 2025 | $0.00254032 | $0.00246945 | $0.00256246 | $0.00256221 | $14,362 | $36,541 |
| Aug-09 2025 | $0.00252559 | $0.00246981 | $0.00256782 | $0.00247021 | $10,644 | $36,329 |
| Aug-08 2025 | $0.00247009 | $0.00238036 | $0.00248043 | $0.00240914 | $13,204 | $35,531 |
| Aug-07 2025 | $0.00238461 | $0.00230075 | $0.00241597 | $0.0023508 | $41,014 | $34,301 |
| Aug-06 2025 | $0.0024294 | $0.00215607 | $0.0024294 | $0.00215662 | $80,590 | $34,946 |