Cap Mercado $4.00T
2.67%
Volume 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Moedas
32.442
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00169361 | $0.0015776 | $0.00169456 | $0.00162539 | $77,885 | $24,362 |
| Jul-14 2025 | $0.00162515 | $0.00157999 | $0.00166397 | $0.00158037 | $79,550 | $23,377 |
| Jul-13 2025 | $0.00157997 | $0.00157544 | $0.00167164 | $0.0016394 | $68,555 | $22,727 |
| Jul-12 2025 | $0.00163929 | $0.00162355 | $0.0016737 | $0.00166303 | $80,664 | $23,580 |
| Jul-11 2025 | $0.00166309 | $0.00160275 | $0.00167956 | $0.00167956 | $80,201 | $23,923 |
| Jul-10 2025 | $0.00165077 | $0.00153963 | $0.00173712 | $0.00154047 | $80,721 | $23,746 |
| Jul-09 2025 | $0.00154015 | $0.00141993 | $0.00158888 | $0.00141993 | $79,924 | $22,154 |
| Jul-08 2025 | $0.00141968 | $0.00138724 | $0.00144813 | $0.00138813 | $81,855 | $20,421 |
| Jul-07 2025 | $0.00138834 | $0.00135002 | $0.00138834 | $0.00138307 | $72,864 | $19,971 |
| Jul-06 2025 | $0.0013829 | $0.00134898 | $0.0013829 | $0.00134944 | $79,635 | $19,892 |
| Jul-05 2025 | $0.00134381 | $0.00132486 | $0.0013867 | $0.0013867 | $84,561 | $19,330 |
| Jul-04 2025 | $0.00137107 | $0.00133986 | $0.00142656 | $0.0014256 | $56,397 | $19,722 |
| Jul-03 2025 | $0.00142595 | $0.00140311 | $0.0014568 | $0.001456 | $58,621 | $20,512 |
| Jul-02 2025 | $0.00145647 | $0.00136273 | $0.00145647 | $0.00137645 | $53,650 | $20,951 |
| Jul-01 2025 | $0.00136965 | $0.00136965 | $0.00140692 | $0.00140661 | $59,709 | $19,702 |