Cap Mercado $4.12T
-0.93%
Volume 24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
Moedas
33.548
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0015131 | $0.00149168 | $0.00151337 | $0.00149712 | $18,314 | $21,765 |
| Oct-26 2025 | $0.00149659 | $0.00144082 | $0.00149659 | $0.0014412 | $18,668 | $21,528 |
| Oct-25 2025 | $0.00144126 | $0.00140037 | $0.0014478 | $0.00140042 | $15,909 | $20,732 |
| Oct-24 2025 | $0.00139986 | $0.00136185 | $0.00146697 | $0.00136189 | $16,846 | $20,136 |
| Oct-23 2025 | $0.00136223 | $0.00133522 | $0.00142619 | $0.00142619 | $16,801 | $19,595 |
| Oct-22 2025 | $0.00133313 | $0.00133288 | $0.0013979 | $0.0013979 | $16,573 | $19,177 |
| Oct-21 2025 | $0.00141651 | $0.00135935 | $0.00141651 | $0.00140872 | $16,232 | $20,376 |
| Oct-20 2025 | $0.0014087 | $0.00139119 | $0.00144486 | $0.00144486 | $17,008 | $20,263 |
| Oct-19 2025 | $0.00144271 | $0.00135344 | $0.00144271 | $0.00135469 | $17,680 | $20,753 |
| Oct-18 2025 | $0.00135367 | $0.00135367 | $0.00142456 | $0.00135852 | $16,898 | $19,472 |
| Oct-17 2025 | $0.00135766 | $0.00132016 | $0.00136529 | $0.00136483 | $13,362 | $19,529 |
| Oct-16 2025 | $0.00136499 | $0.00136444 | $0.00140206 | $0.00136539 | $16,164 | $19,635 |
| Oct-15 2025 | $0.00136624 | $0.00136566 | $0.00143714 | $0.00140602 | $15,581 | $19,653 |
| Oct-14 2025 | $0.00139511 | $0.00139511 | $0.00149907 | $0.00149807 | $15,603 | $20,068 |
| Oct-13 2025 | $0.0014991 | $0.00141408 | $0.00149936 | $0.00141408 | $18,537 | $21,564 |