Cap Mercado $2.52T
-0.62%
Volume 24h $199.99B
-23.2%
BTC % 53.77%
0%
ETH % 9.76%
-0.2%
Moedas
34.278
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0006555 | $0.00058514 | $0.00066055 | $0.00060428 | $9,953 | $9,429 |
| Feb-25 2026 | $0.00063721 | $0.00058134 | $0.00064979 | $0.00058798 | $10,526 | $9,166 |
| Feb-24 2026 | $0.00058919 | $0.00058796 | $0.00064013 | $0.00062667 | $10,052 | $8,475 |
| Feb-23 2026 | $0.00062548 | $0.00058311 | $0.00062682 | $0.00059073 | $11,413 | $8,997 |
| Feb-22 2026 | $0.00059091 | $0.00052004 | $0.0005913 | $0.00053787 | $9,007 | $8,500 |
| Feb-21 2026 | $0.00053743 | $0.00053136 | $0.00056892 | $0.00054184 | $9,713 | $7,731 |
| Feb-20 2026 | $0.00054152 | $0.00052033 | $0.00056311 | $0.0005614 | $8,868 | $7,789 |
| Feb-19 2026 | $0.00055672 | $0.00054013 | $0.00056285 | $0.00055476 | $9,724 | $8,008 |
| Feb-18 2026 | $0.00055574 | $0.00053014 | $0.0005817 | $0.0005817 | $9,631 | $7,994 |
| Feb-17 2026 | $0.00054675 | $0.00053517 | $0.00056867 | $0.00056867 | $9,454 | $7,865 |
| Feb-16 2026 | $0.00056555 | $0.00052431 | $0.00057233 | $0.0005652 | $9,563 | $8,135 |
| Feb-15 2026 | $0.00052634 | $0.00052634 | $0.0005901 | $0.00056953 | $9,154 | $7,571 |
| Feb-14 2026 | $0.00064968 | $0.00055168 | $0.00064968 | $0.00055584 | $8,925 | $9,345 |
| Feb-13 2026 | $0.00056535 | $0.00051012 | $0.00056539 | $0.00054156 | $8,863 | $8,132 |
| Feb-12 2026 | $0.00054143 | $0.00051187 | $0.00056627 | $0.00054702 | $9,472 | $7,788 |