Cap Mercado $2.30T
2.03%
Volume 24h $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Moedas
28.539
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00451548 | $0.00451527 | $0.00458272 | $0.00458181 | $32 | $64,953 |
| Aug-19 2024 | $0.00458229 | $0.00458081 | $0.00469419 | $0.00469112 | $99 | $65,914 |
| Aug-18 2024 | $0.00469148 | $0.00407437 | $0.00469346 | $0.00407475 | $259 | $67,484 |
| Aug-17 2024 | $0.00407494 | $0.0035012 | $0.00459336 | $0.0035012 | $330 | $58,616 |
| Aug-16 2024 | $0.00350122 | $0.00350074 | $0.00385581 | $0.00385561 | $430 | $50,363 |
| Aug-15 2024 | $0.00385573 | $0.00385446 | $0.00421274 | $0.0042121 | $2,725 | $55,463 |
| Aug-14 2024 | $0.00421929 | $0.00421066 | $0.00477296 | $0.00477016 | $1,063 | $60,692 |
| Aug-13 2024 | $0.00476949 | $0.00420766 | $0.00477049 | $0.00420836 | $79 | $68,607 |
| Aug-12 2024 | $0.00419757 | $0.00400071 | $0.00419757 | $0.00403335 | $1,419 | $60,380 |
| Aug-11 2024 | $0.00403354 | $0.00403354 | $0.00422683 | $0.00410498 | $2,541 | $58,020 |
| Aug-10 2024 | $0.00410514 | $0.00410514 | $0.00468606 | $0.00468546 | $1,992 | $59,050 |
| Aug-09 2024 | $0.00468641 | $0.00350126 | $0.00468691 | $0.0044702 | $961 | $67,412 |
| Aug-08 2024 | $0.00447053 | $0.00368066 | $0.00447221 | $0.00368087 | $446 | $64,306 |
| Aug-07 2024 | $0.0036807 | $0.0036807 | $0.00415036 | $0.00397959 | $410 | $52,945 |
| Aug-06 2024 | $0.00398163 | $0.00397911 | $0.0041921 | $0.00418802 | $46 | $57,274 |