Cap Mercado $2.24T
-0.5%
Volume 24h $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00356574 | $0.00356373 | $0.00357104 | $0.00357104 | $64 | $51,291 |
| Sep-12 2024 | $0.00357426 | $0.00356052 | $0.00357426 | $0.00356449 | $208 | $51,414 |
| Sep-11 2024 | $0.00356442 | $0.00353054 | $0.00357566 | $0.00357224 | $181 | $51,272 |
| Sep-10 2024 | $0.00357477 | $0.00352181 | $0.00361156 | $0.00356359 | $110 | $51,421 |
| Sep-09 2024 | $0.00356265 | $0.0034629 | $0.00356438 | $0.00346345 | $105 | $51,247 |
| Sep-08 2024 | $0.00346292 | $0.00329898 | $0.00346304 | $0.00329995 | $72 | $49,812 |
| Sep-07 2024 | $0.0033 | $0.00322998 | $0.00379753 | $0.00323086 | $221 | $47,469 |
| Sep-06 2024 | $0.00322978 | $0.00322978 | $0.00350163 | $0.00346784 | $813 | $46,459 |
| Sep-05 2024 | $0.00346863 | $0.00344876 | $0.00380117 | $0.00373894 | $1,086 | $49,894 |
| Sep-04 2024 | $0.00373864 | $0.00373862 | $0.00436296 | $0.00436296 | $473 | $53,778 |
| Sep-03 2024 | $0.00449206 | $0.00449114 | $0.00449334 | $0.00449286 | - | $64,616 |
| Sep-02 2024 | $0.00449347 | $0.0040201 | $0.00449347 | $0.00402102 | $210 | $64,636 |
| Sep-01 2024 | $0.00402072 | $0.00402036 | $0.00442745 | $0.00430662 | $142 | $57,836 |
| Aug-31 2024 | $0.004307 | $0.00430555 | $0.00445016 | $0.00444872 | $375 | $61,954 |
| Aug-30 2024 | $0.00444841 | $0.00444831 | $0.00472038 | $0.00471989 | $192 | $63,988 |