Cap Mercado $2.58T
-0.62%
Volume 24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Moedas
28.287
+16
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00599467 | $0.00599288 | $0.00627693 | $0.00627384 | $159 | $86,230 |
| Jul-27 2024 | $0.00627433 | $0.00603206 | $0.00638639 | $0.00603316 | $464 | $90,253 |
| Jul-26 2024 | $0.00603265 | $0.00592311 | $0.00615484 | $0.006036 | $2,147 | $86,777 |
| Jul-25 2024 | $0.00632912 | $0.00589565 | $0.0069837 | $0.00617304 | $5,208 | $91,041 |
| Jul-24 2024 | $0.00617318 | $0.00617318 | $0.00645274 | $0.00641093 | $5,778 | $88,798 |
| Jul-23 2024 | $0.00651903 | $0.00625858 | $0.00652093 | $0.00650621 | $319 | $93,773 |
| Jul-22 2024 | $0.00650801 | $0.00636565 | $0.00658074 | $0.00652256 | $8,955 | $93,614 |
| Jul-21 2024 | $0.00637606 | $0.00628149 | $0.00650931 | $0.00650053 | $13,807 | $91,716 |
| Jul-20 2024 | $0.00647824 | $0.00642509 | $0.00651648 | $0.00644498 | $14,292 | $93,186 |
| Jul-19 2024 | $0.00644483 | $0.00620012 | $0.00644483 | $0.00639191 | $7,311 | $92,705 |
| Jul-18 2024 | $0.00639206 | $0.00627627 | $0.00649517 | $0.00627698 | $627 | $91,946 |
| Jul-17 2024 | $0.00630745 | $0.00630745 | $0.00667917 | $0.00657693 | $8,092 | $90,729 |
| Jul-16 2024 | $0.0065737 | $0.0064648 | $0.00662033 | $0.00659787 | $6,410 | $94,559 |
| Jul-15 2024 | $0.00662199 | $0.00641866 | $0.00692314 | $0.00644141 | $4,683 | $95,254 |
| Jul-14 2024 | $0.00622795 | $0.006081 | $0.00622962 | $0.00608465 | $11,376 | $89,586 |