Cap Mercado $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Moedas
29.184
+2
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00399946 | $0.00390332 | $0.00427287 | $0.00395519 | $195 | $57,530 |
| Oct-17 2024 | $0.00395461 | $0.00395461 | $0.00411536 | $0.00411519 | $149 | $56,885 |
| Oct-16 2024 | $0.00411522 | $0.00404301 | $0.00411624 | $0.00404362 | $88 | $59,195 |
| Oct-15 2024 | $0.00404361 | $0.00394314 | $0.00411908 | $0.00411819 | $73 | $58,165 |
| Oct-14 2024 | $0.00411847 | $0.00371397 | $0.00411966 | $0.00379377 | $8 | $59,242 |
| Oct-13 2024 | $0.00379359 | $0.00379359 | $0.00407558 | $0.00400405 | $35 | $54,569 |
| Oct-12 2024 | $0.00400514 | $0.00375209 | $0.00436683 | $0.00390309 | $1,687 | $57,612 |
| Oct-11 2024 | $0.00390296 | $0.003226 | $0.00390332 | $0.00345428 | $333 | $56,142 |
| Oct-10 2024 | $0.00345381 | $0.00319641 | $0.00345381 | $0.00343706 | $639 | $49,681 |
| Oct-09 2024 | $0.00343718 | $0.00342678 | $0.00357877 | $0.00342704 | $229 | $49,442 |
| Oct-08 2024 | $0.00342685 | $0.00342633 | $0.00350279 | $0.00350122 | $102 | $49,293 |
| Oct-07 2024 | $0.00350118 | $0.00349427 | $0.00374154 | $0.0035057 | $224 | $50,363 |
| Oct-06 2024 | $0.00350558 | $0.00348483 | $0.00373406 | $0.0034852 | $129 | $50,426 |
| Oct-05 2024 | $0.00348507 | $0.00340725 | $0.00367556 | $0.00364176 | $873 | $50,131 |
| Oct-04 2024 | $0.00364115 | $0.0032991 | $0.00364349 | $0.00346977 | $567 | $52,376 |