Cap Mercado $2.24T
0.83%
Volume 24h $147.05B
-2.46%
BTC % 52.28%
0.05%
ETH % 14.28%
0.14%
Moedas
28.464
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy Fight Club (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00476949 | $0.00420766 | $0.00477049 | $0.00420836 | $79 | $68,607 |
| Aug-12 2024 | $0.00419757 | $0.00400071 | $0.00419757 | $0.00403335 | $1,419 | $60,380 |
| Aug-11 2024 | $0.00403354 | $0.00403354 | $0.00422683 | $0.00410498 | $2,541 | $58,020 |
| Aug-10 2024 | $0.00410514 | $0.00410514 | $0.00468606 | $0.00468546 | $1,992 | $59,050 |
| Aug-09 2024 | $0.00468641 | $0.00350126 | $0.00468691 | $0.0044702 | $961 | $67,412 |
| Aug-08 2024 | $0.00447053 | $0.00368066 | $0.00447221 | $0.00368087 | $446 | $64,306 |
| Aug-07 2024 | $0.0036807 | $0.0036807 | $0.00415036 | $0.00397959 | $410 | $52,945 |
| Aug-06 2024 | $0.00398163 | $0.00397911 | $0.0041921 | $0.00418802 | $46 | $57,274 |
| Aug-05 2024 | $0.0041876 | $0.00380149 | $0.00467272 | $0.00467272 | $2,031 | $60,236 |
| Aug-04 2024 | $0.00465926 | $0.00459692 | $0.00525674 | $0.00520839 | $1,645 | $67,021 |
| Aug-03 2024 | $0.00521694 | $0.00517328 | $0.00538997 | $0.00528127 | $1,884 | $75,043 |
| Aug-02 2024 | $0.00528139 | $0.00525616 | $0.00568014 | $0.00568014 | $2,864 | $75,970 |
| Aug-01 2024 | $0.00567945 | $0.0054661 | $0.00568095 | $0.0056154 | $360 | $81,696 |
| Jul-31 2024 | $0.00560283 | $0.0053858 | $0.0057687 | $0.00538619 | $2,847 | $80,594 |
| Jul-30 2024 | $0.00560201 | $0.00521529 | $0.00639529 | $0.00629405 | $1,388 | $80,582 |