Cap Mercado $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.11426 | $0.113598 | $0.121455 | $0.120307 | $11,537,557 | $10,953,033 |
| Apr-04 2026 | $0.120154 | $0.113729 | $0.120154 | $0.115232 | $7,393,512 | $11,165,003 |
| Apr-03 2026 | $0.115205 | $0.114031 | $0.11719 | $0.114279 | $3,769,532 | $10,705,085 |
| Apr-02 2026 | $0.113864 | $0.113464 | $0.118397 | $0.11747 | $4,174,979 | $10,580,510 |
| Apr-01 2026 | $0.11721 | $0.115539 | $0.117677 | $0.116465 | $3,149,854 | $10,891,388 |
| Mar-31 2026 | $0.116252 | $0.112736 | $0.117066 | $0.114447 | $2,837,026 | $10,802,408 |
| Mar-30 2026 | $0.114461 | $0.113363 | $0.118399 | $0.113363 | $2,329,789 | $10,636,034 |
| Mar-29 2026 | $0.113354 | $0.113354 | $0.118321 | $0.118321 | $2,650,204 | $10,533,135 |
| Mar-28 2026 | $0.118194 | $0.117478 | $0.121321 | $0.121321 | $3,057,238 | $10,982,900 |
| Mar-27 2026 | $0.121344 | $0.121344 | $0.126866 | $0.125051 | $4,330,667 | $11,275,606 |
| Mar-26 2026 | $0.125103 | $0.124438 | $0.129009 | $0.129009 | $2,993,992 | $11,624,897 |
| Mar-25 2026 | $0.129307 | $0.128437 | $0.130461 | $0.128719 | $2,025,130 | $12,015,523 |
| Mar-24 2026 | $0.128489 | $0.12646 | $0.129454 | $0.129454 | $2,916,645 | $11,939,517 |
| Mar-23 2026 | $0.129676 | $0.125898 | $0.133663 | $0.130902 | $5,231,513 | $12,049,805 |
| Mar-22 2026 | $0.130708 | $0.130045 | $0.138784 | $0.138386 | $4,949,254 | $12,145,713 |