Cap Mercado $3.27T
-2.91%
Volume 24h $243.47B
-0.56%
BTC % 54.72%
0.03%
ETH % 11.2%
-1.42%
Moedas
33.766
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.253826 | $0.199911 | $0.274659 | $0.216869 | $58,814,856 | $20,602,715 |
| Dec-04 2025 | $0.216542 | $0.21628 | $0.225957 | $0.224509 | $5,393,526 | $17,576,403 |
| Dec-03 2025 | $0.225292 | $0.218595 | $0.225292 | $0.224442 | $7,336,675 | $18,286,695 |
| Dec-02 2025 | $0.225628 | $0.20755 | $0.227602 | $0.21343 | $8,760,025 | $18,313,946 |
| Dec-01 2025 | $0.213638 | $0.208477 | $0.224227 | $0.224227 | $11,925,223 | $17,340,737 |
| Nov-30 2025 | $0.234492 | $0.234492 | $0.248163 | $0.242679 | $9,760,117 | $19,033,374 |
| Nov-29 2025 | $0.24367 | $0.242051 | $0.27789 | $0.266569 | $19,863,762 | $19,778,376 |
| Nov-28 2025 | $0.264262 | $0.235338 | $0.268957 | $0.236662 | $50,038,094 | $21,449,783 |
| Nov-27 2025 | $0.240788 | $0.235504 | $0.301366 | $0.266158 | $97,369,167 | $19,544,474 |
| Nov-26 2025 | $0.271566 | $0.210544 | $0.295049 | $0.221417 | $51,989,557 | $22,042,681 |
| Nov-25 2025 | $0.221728 | $0.217081 | $0.224777 | $0.223703 | $3,859,789 | $17,997,349 |
| Nov-24 2025 | $0.226455 | $0.216957 | $0.228171 | $0.219841 | $5,580,635 | $18,381,033 |
| Nov-23 2025 | $0.223071 | $0.22045 | $0.2379 | $0.22045 | $12,934,983 | $18,106,342 |
| Nov-22 2025 | $0.221273 | $0.216018 | $0.23004 | $0.229093 | $4,427,108 | $17,960,454 |
| Nov-21 2025 | $0.219912 | $0.218391 | $0.251368 | $0.240361 | $18,771,943 | $17,850,006 |