Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.149325 | $0.146713 | $0.155429 | $0.155429 | $5,207,766 | $13,436,886 |
| Feb-22 2026 | $0.155386 | $0.153983 | $0.159277 | $0.158536 | $4,206,183 | $13,982,278 |
| Feb-21 2026 | $0.159335 | $0.158081 | $0.165959 | $0.160281 | $5,808,891 | $14,337,612 |
| Feb-20 2026 | $0.16053 | $0.155129 | $0.162097 | $0.159408 | $5,424,529 | $14,445,075 |
| Feb-19 2026 | $0.160288 | $0.156477 | $0.169004 | $0.169004 | $8,677,390 | $14,423,329 |
| Feb-18 2026 | $0.168834 | $0.166615 | $0.176653 | $0.167587 | $22,986,432 | $15,192,378 |
| Feb-17 2026 | $0.167826 | $0.166959 | $0.171578 | $0.171578 | $4,831,497 | $15,101,639 |
| Feb-16 2026 | $0.172418 | $0.167013 | $0.176484 | $0.16834 | $12,964,581 | $15,514,835 |
| Feb-15 2026 | $0.168951 | $0.167997 | $0.18065 | $0.169323 | $16,346,702 | $15,202,841 |
| Feb-14 2026 | $0.170254 | $0.165298 | $0.17225 | $0.167981 | $7,058,754 | $15,320,083 |
| Feb-13 2026 | $0.167287 | $0.1606 | $0.167287 | $0.164822 | $8,839,433 | $15,053,118 |
| Feb-12 2026 | $0.163989 | $0.163989 | $0.178848 | $0.178384 | $15,395,853 | $14,756,378 |
| Feb-11 2026 | $0.173525 | $0.163443 | $0.201343 | $0.169554 | $44,682,178 | $15,614,442 |
| Feb-10 2026 | $0.169626 | $0.169134 | $0.175479 | $0.175479 | $3,640,307 | $15,263,571 |
| Feb-09 2026 | $0.176491 | $0.171413 | $0.180241 | $0.177713 | $4,709,453 | $15,881,356 |