Cap Mercado $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.205765 | $0.197696 | $0.20825 | $0.203109 | $8,063,156 | $17,910,893 |
| Feb-01 2026 | $0.199786 | $0.199786 | $0.215143 | $0.212397 | $8,049,737 | $17,390,499 |
| Jan-31 2026 | $0.206208 | $0.201403 | $0.231318 | $0.230131 | $14,316,912 | $17,949,443 |
| Jan-30 2026 | $0.229542 | $0.22602 | $0.233871 | $0.232777 | $7,719,724 | $19,980,541 |
| Jan-29 2026 | $0.232989 | $0.225294 | $0.239425 | $0.239425 | $7,567,227 | $20,280,586 |
| Jan-28 2026 | $0.24051 | $0.240072 | $0.246467 | $0.246467 | $5,996,699 | $20,935,329 |
| Jan-27 2026 | $0.245815 | $0.239189 | $0.245824 | $0.245162 | $6,999,067 | $21,397,112 |
| Jan-26 2026 | $0.245637 | $0.228781 | $0.246347 | $0.228781 | $8,632,024 | $21,381,544 |
| Jan-25 2026 | $0.22705 | $0.22705 | $0.244988 | $0.24478 | $7,513,497 | $19,763,707 |
| Jan-24 2026 | $0.24567 | $0.235703 | $0.250624 | $0.235703 | $8,506,274 | $21,384,429 |
| Jan-23 2026 | $0.236169 | $0.233479 | $0.243667 | $0.241247 | $8,205,700 | $20,557,466 |
| Jan-22 2026 | $0.24063 | $0.240333 | $0.260472 | $0.252069 | $8,307,269 | $20,945,718 |
| Jan-21 2026 | $0.252474 | $0.246828 | $0.26172 | $0.246828 | $11,701,146 | $21,976,697 |
| Jan-20 2026 | $0.246325 | $0.246226 | $0.258049 | $0.253495 | $12,927,543 | $21,441,473 |
| Jan-19 2026 | $0.252309 | $0.247682 | $0.25849 | $0.247682 | $13,106,715 | $21,962,373 |