Cap Mercado $3.54T
4.79%
Volume 24h $321.21B
26.09%
BTC % 54.89%
0.51%
ETH % 11.48%
2%
Moedas
34.041
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.293455 | $0.280925 | $0.295503 | $0.295503 | $20,252,572 | $25,543,865 |
| Jan-12 2026 | $0.29589 | $0.287576 | $0.302224 | $0.292712 | $26,300,796 | $25,755,838 |
| Jan-11 2026 | $0.291994 | $0.279683 | $0.292478 | $0.283979 | $28,611,047 | $25,416,728 |
| Jan-10 2026 | $0.283296 | $0.274395 | $0.284893 | $0.280001 | $12,487,033 | $24,659,568 |
| Jan-09 2026 | $0.28087 | $0.276614 | $0.280945 | $0.27868 | $8,541,848 | $24,448,453 |
| Jan-08 2026 | $0.27578 | $0.2727 | $0.28044 | $0.278486 | $12,382,396 | $24,005,390 |
| Jan-07 2026 | $0.276983 | $0.276983 | $0.298445 | $0.282475 | $30,689,884 | $24,110,127 |
| Jan-06 2026 | $0.281529 | $0.276811 | $0.284819 | $0.277046 | $11,714,613 | $24,505,842 |
| Jan-05 2026 | $0.27835 | $0.273128 | $0.289161 | $0.286414 | $12,824,701 | $24,229,126 |
| Jan-04 2026 | $0.288972 | $0.287398 | $0.300417 | $0.300417 | $18,348,229 | $24,304,577 |
| Jan-03 2026 | $0.299126 | $0.27973 | $0.305497 | $0.283494 | $38,431,179 | $25,158,583 |
| Jan-02 2026 | $0.285116 | $0.276043 | $0.285116 | $0.282627 | $8,540,892 | $23,980,289 |
| Jan-01 2026 | $0.282107 | $0.271055 | $0.283749 | $0.272355 | $7,822,091 | $23,727,160 |
| Dec-31 2025 | $0.272684 | $0.267643 | $0.27911 | $0.274628 | $8,002,264 | $22,934,655 |
| Dec-30 2025 | $0.27538 | $0.266649 | $0.278235 | $0.272309 | $10,563,184 | $23,161,415 |