Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.247228 | $0.228178 | $0.260669 | $0.230173 | $28,562,005 | $20,793,638 |
| Dec-18 2025 | $0.230217 | $0.227296 | $0.244971 | $0.244971 | $13,901,251 | $19,362,911 |
| Dec-17 2025 | $0.24098 | $0.23268 | $0.249948 | $0.247562 | $24,159,133 | $20,268,090 |
| Dec-16 2025 | $0.24644 | $0.24644 | $0.28512 | $0.280603 | $97,738,698 | $20,727,371 |
| Dec-15 2025 | $0.28545 | $0.21325 | $0.28545 | $0.222504 | $63,540,147 | $24,008,309 |
| Dec-14 2025 | $0.223307 | $0.223307 | $0.240119 | $0.238673 | $6,656,306 | $18,781,706 |
| Dec-13 2025 | $0.239916 | $0.239916 | $0.247704 | $0.245678 | $5,526,329 | $20,178,643 |
| Dec-12 2025 | $0.242994 | $0.239754 | $0.252667 | $0.251141 | $10,692,316 | $20,437,475 |
| Dec-11 2025 | $0.253083 | $0.239957 | $0.263694 | $0.249644 | $23,340,340 | $21,286,103 |
| Dec-10 2025 | $0.254522 | $0.24276 | $0.285941 | $0.260042 | $27,477,768 | $21,407,099 |
| Dec-09 2025 | $0.25587 | $0.24046 | $0.269396 | $0.24058 | $27,963,805 | $21,520,452 |
| Dec-08 2025 | $0.240078 | $0.237375 | $0.255949 | $0.25297 | $12,600,502 | $20,192,278 |
| Dec-07 2025 | $0.250445 | $0.243679 | $0.270586 | $0.263967 | $30,491,582 | $21,064,174 |
| Dec-06 2025 | $0.26858 | $0.257677 | $0.306256 | $0.257677 | $144,107,301 | $22,589,470 |
| Dec-05 2025 | $0.253826 | $0.199911 | $0.274659 | $0.216869 | $58,814,856 | $20,602,715 |