Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.459439 | $0.444815 | $0.487767 | $0.478273 | $6,780,563 | $30,131,111 |
| Jun-21 2025 | $0.476418 | $0.476043 | $0.513358 | $0.509042 | $5,618,793 | $31,244,644 |
| Jun-20 2025 | $0.507613 | $0.507613 | $0.5479 | $0.53838 | $6,600,183 | $33,290,467 |
| Jun-19 2025 | $0.537672 | $0.53462 | $0.551099 | $0.543084 | $4,310,783 | $35,261,785 |
| Jun-18 2025 | $0.543971 | $0.531757 | $0.560517 | $0.559449 | $7,777,254 | $35,674,903 |
| Jun-17 2025 | $0.55052 | $0.523258 | $0.565773 | $0.555922 | $6,331,233 | $36,104,416 |
| Jun-16 2025 | $0.571974 | $0.562825 | $0.599827 | $0.564317 | $5,618,839 | $37,511,386 |
| Jun-15 2025 | $0.566268 | $0.559018 | $0.574307 | $0.560938 | $6,978,122 | $37,137,163 |
| Jun-14 2025 | $0.563128 | $0.540913 | $0.563128 | $0.554169 | $4,263,794 | $36,931,267 |
| Jun-13 2025 | $0.551764 | $0.522032 | $0.551764 | $0.546634 | $7,814,700 | $36,185,998 |
| Jun-12 2025 | $0.56376 | $0.56376 | $0.612207 | $0.597623 | $8,101,656 | $36,972,717 |
| Jun-11 2025 | $0.598695 | $0.598695 | $0.623823 | $0.623823 | $5,374,240 | $39,263,853 |
| Jun-10 2025 | $0.622724 | $0.598523 | $0.626058 | $0.606837 | $5,453,343 | $40,839,702 |
| Jun-09 2025 | $0.605735 | $0.566721 | $0.605735 | $0.570829 | $4,559,889 | $39,725,558 |
| Jun-08 2025 | $0.569486 | $0.567375 | $0.579979 | $0.573097 | $3,546,399 | $35,572,559 |