Cap Mercado $2.61T
0.49%
Volume 24h $173.39B
34.07%
BTC % 51.12%
0.45%
ETH % 15.88%
-1.13%
Moedas
28.164
+15
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $3.1521 | $3.1306 | $3.2846 | $3.2846 | $10,428,244 | $106,294,706 |
| Jul-19 2024 | $3.2756 | $3.0616 | $3.2849 | $3.1562 | $17,688,089 | $110,456,893 |
| Jul-18 2024 | $3.1630 | $3.0625 | $3.3025 | $3.1048 | $18,008,385 | $106,661,604 |
| Jul-17 2024 | $3.0907 | $3.0693 | $3.2097 | $3.1173 | $14,974,667 | $104,222,962 |
| Jul-16 2024 | $3.0886 | $2.9814 | $3.1590 | $3.1081 | $16,429,536 | $104,152,825 |
| Jul-15 2024 | $3.1034 | $2.8266 | $3.1034 | $2.8413 | $14,105,503 | $104,651,947 |
| Jul-14 2024 | $2.8517 | $2.6730 | $2.8517 | $2.7831 | $10,964,950 | $96,162,612 |
| Jul-13 2024 | $2.8094 | $2.7390 | $2.8094 | $2.7853 | $8,980,464 | $94,736,154 |
| Jul-12 2024 | $2.7732 | $2.6217 | $2.8169 | $2.7540 | $13,142,838 | $93,514,733 |
| Jul-11 2024 | $2.7882 | $2.7261 | $3.0079 | $2.7692 | $28,340,014 | $94,022,859 |
| Jul-10 2024 | $2.7340 | $2.6963 | $2.9046 | $2.7169 | $19,921,579 | $92,193,352 |
| Jul-09 2024 | $2.7172 | $2.7057 | $2.8297 | $2.7240 | $15,032,525 | $91,627,420 |
| Jul-08 2024 | $2.7076 | $2.4732 | $3.1336 | $2.5993 | $52,420,056 | $91,305,408 |
| Jul-07 2024 | $2.6196 | $2.5749 | $2.7733 | $2.6559 | $12,787,125 | $88,338,431 |
| Jul-06 2024 | $2.6809 | $2.2612 | $2.7119 | $2.2612 | $13,287,901 | $90,402,426 |