Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.518425 | $0.510804 | $0.540134 | $0.512537 | $8,897,517 | $38,848,845 |
| Sep-08 2025 | $0.511795 | $0.496645 | $0.511795 | $0.497439 | $7,900,855 | $38,352,069 |
| Sep-07 2025 | $0.498912 | $0.492382 | $0.502056 | $0.495466 | $3,447,709 | $37,386,622 |
| Sep-06 2025 | $0.493712 | $0.488587 | $0.497431 | $0.495941 | $3,492,511 | $35,457,588 |
| Sep-05 2025 | $0.49656 | $0.492703 | $0.506725 | $0.492775 | $4,689,280 | $35,662,117 |
| Sep-04 2025 | $0.493579 | $0.487342 | $0.512884 | $0.512884 | $4,402,857 | $35,448,015 |
| Sep-03 2025 | $0.512809 | $0.502129 | $0.514451 | $0.510717 | $3,986,180 | $36,829,104 |
| Sep-02 2025 | $0.510596 | $0.494291 | $0.51319 | $0.494291 | $4,451,185 | $36,670,161 |
| Sep-01 2025 | $0.490359 | $0.487112 | $0.525527 | $0.5134 | $5,999,591 | $35,216,805 |
| Aug-31 2025 | $0.519962 | $0.519962 | $0.545752 | $0.532129 | $8,533,704 | $37,342,809 |
| Aug-30 2025 | $0.530094 | $0.517284 | $0.53417 | $0.522469 | $4,862,962 | $38,070,480 |
| Aug-29 2025 | $0.524577 | $0.515961 | $0.557502 | $0.557502 | $11,568,371 | $37,674,252 |
| Aug-28 2025 | $0.55375 | $0.540255 | $0.554426 | $0.543243 | $6,972,464 | $39,769,412 |
| Aug-27 2025 | $0.543016 | $0.534246 | $0.548005 | $0.536823 | $5,174,788 | $38,998,484 |
| Aug-26 2025 | $0.539493 | $0.510832 | $0.539493 | $0.510832 | $4,944,734 | $38,745,487 |