Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.148384 | $0.146516 | $0.149124 | $0.146921 | $5,158,873 | $13,788,148 |
| Mar-14 2026 | $0.147048 | $0.145607 | $0.150482 | $0.148618 | $5,331,339 | $13,664,014 |
| Mar-13 2026 | $0.149649 | $0.14714 | $0.154574 | $0.14714 | $9,007,047 | $13,905,722 |
| Mar-12 2026 | $0.147996 | $0.146318 | $0.151235 | $0.151235 | $6,541,909 | $13,752,124 |
| Mar-11 2026 | $0.152604 | $0.14764 | $0.162653 | $0.150403 | $32,500,348 | $14,180,291 |
| Mar-10 2026 | $0.14603 | $0.142004 | $0.147472 | $0.142004 | $16,604,835 | $13,569,431 |
| Mar-09 2026 | $0.142367 | $0.14105 | $0.144563 | $0.14105 | $3,948,251 | $13,229,069 |
| Mar-08 2026 | $0.140722 | $0.139299 | $0.144541 | $0.140556 | $5,234,113 | $13,076,247 |
| Mar-07 2026 | $0.141075 | $0.141075 | $0.145399 | $0.144295 | $3,243,112 | $13,109,006 |
| Mar-06 2026 | $0.144439 | $0.141654 | $0.148594 | $0.148018 | $3,963,184 | $13,421,607 |
| Mar-05 2026 | $0.148482 | $0.145179 | $0.1496 | $0.1494 | $4,995,744 | $13,361,008 |
| Mar-04 2026 | $0.149305 | $0.148181 | $0.15248 | $0.149075 | $5,533,115 | $13,435,005 |
| Mar-03 2026 | $0.150589 | $0.147743 | $0.153353 | $0.153288 | $5,535,208 | $13,550,609 |
| Mar-02 2026 | $0.154178 | $0.153169 | $0.160786 | $0.153371 | $14,568,759 | $13,873,536 |
| Mar-01 2026 | $0.154426 | $0.146064 | $0.161526 | $0.151149 | $21,051,718 | $13,895,812 |