Cap Mercado $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Moedas
32.419
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.559778 | $0.546749 | $0.59779 | $0.566284 | $12,633,585 | $38,456,912 |
| Jul-13 2025 | $0.566281 | $0.565216 | $0.606912 | $0.565886 | $24,851,307 | $38,903,693 |
| Jul-12 2025 | $0.56236 | $0.542989 | $0.605085 | $0.605085 | $31,132,852 | $38,634,306 |
| Jul-11 2025 | $0.640019 | $0.535406 | $0.668846 | $0.535408 | $83,123,974 | $43,969,503 |
| Jul-10 2025 | $0.53415 | $0.494166 | $0.53415 | $0.500326 | $12,614,215 | $36,696,291 |
| Jul-09 2025 | $0.500099 | $0.480145 | $0.502384 | $0.484602 | $12,354,806 | $34,356,972 |
| Jul-08 2025 | $0.48654 | $0.470914 | $0.48728 | $0.479191 | $7,903,207 | $31,908,458 |
| Jul-07 2025 | $0.47435 | $0.474251 | $0.484204 | $0.476063 | $5,023,133 | $31,109,012 |
| Jul-06 2025 | $0.478018 | $0.456127 | $0.484021 | $0.461828 | $3,429,214 | $31,349,583 |
| Jul-05 2025 | $0.463542 | $0.449718 | $0.477425 | $0.471252 | $4,213,348 | $30,400,153 |
| Jul-04 2025 | $0.470635 | $0.46608 | $0.510164 | $0.510164 | $5,816,542 | $30,865,365 |
| Jul-03 2025 | $0.509786 | $0.500268 | $0.528994 | $0.52147 | $7,445,592 | $33,432,939 |
| Jul-02 2025 | $0.520714 | $0.491681 | $0.526454 | $0.491681 | $7,838,253 | $34,149,641 |
| Jul-01 2025 | $0.491588 | $0.491588 | $0.529649 | $0.529649 | $41,706,800 | $32,239,493 |
| Jun-30 2025 | $0.532164 | $0.515315 | $0.542575 | $0.542575 | $5,190,446 | $34,900,544 |