Cap Mercado $2.40T
-0.7%
Volume 24h $118.37B
-45.88%
BTC % 52.58%
0.11%
ETH % 13.82%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.6428 | $2.6018 | $2.7466 | $2.6223 | $18,556,893 | $89,120,385 |
| Aug-23 2024 | $2.6188 | $2.3936 | $2.6380 | $2.4020 | $22,269,603 | $88,308,946 |
| Aug-22 2024 | $2.3747 | $2.3271 | $2.3854 | $2.3787 | $13,872,842 | $80,079,469 |
| Aug-21 2024 | $2.3827 | $2.2724 | $2.4019 | $2.3087 | $16,349,090 | $80,349,977 |
| Aug-20 2024 | $2.2910 | $2.2066 | $2.3296 | $2.2792 | $16,978,588 | $77,256,457 |
| Aug-19 2024 | $2.2661 | $2.2267 | $2.3458 | $2.2476 | $18,224,378 | $76,414,914 |
| Aug-18 2024 | $2.3114 | $2.2002 | $2.3711 | $2.2318 | $18,973,688 | $77,943,301 |
| Aug-17 2024 | $2.2219 | $2.1658 | $2.2229 | $2.2087 | $12,121,387 | $74,924,829 |
| Aug-16 2024 | $2.2174 | $2.1544 | $2.2661 | $2.1850 | $15,727,659 | $74,774,558 |
| Aug-15 2024 | $2.1828 | $2.1520 | $2.3491 | $2.3110 | $16,591,532 | $73,608,953 |
| Aug-14 2024 | $2.2934 | $2.2886 | $2.4031 | $2.3913 | $17,844,627 | $77,335,867 |
| Aug-13 2024 | $2.3951 | $2.3309 | $2.4790 | $2.4023 | $31,482,662 | $80,767,696 |
| Aug-12 2024 | $2.4014 | $2.0924 | $2.4014 | $2.0924 | $20,888,538 | $80,978,380 |
| Aug-11 2024 | $2.0628 | $2.0628 | $2.3552 | $2.3500 | $13,493,728 | $69,561,230 |
| Aug-10 2024 | $2.3496 | $2.2857 | $2.3540 | $2.3540 | $11,372,522 | $79,232,480 |