Cap Mercado $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $1.9160 | $1.8890 | $2.0827 | $2.0302 | $11,026,159 | $68,401,730 |
| Sep-05 2024 | $2.0336 | $1.9986 | $2.0696 | $2.0436 | $6,848,799 | $72,599,840 |
| Sep-04 2024 | $2.0555 | $1.8727 | $2.0813 | $1.9825 | $9,289,571 | $73,381,781 |
| Sep-03 2024 | $1.9886 | $1.9886 | $2.1472 | $2.1266 | $6,277,178 | $70,992,777 |
| Sep-02 2024 | $2.1393 | $1.9757 | $2.1541 | $1.9864 | $7,941,035 | $76,373,659 |
| Sep-01 2024 | $1.9916 | $1.9916 | $2.1275 | $2.1275 | $7,342,276 | $71,099,351 |
| Aug-31 2024 | $2.1119 | $2.0995 | $2.1686 | $2.1574 | $12,224,519 | $75,394,511 |
| Aug-30 2024 | $2.1451 | $2.0040 | $2.1477 | $2.1175 | $18,339,026 | $76,580,791 |
| Aug-29 2024 | $2.1245 | $2.1080 | $2.2597 | $2.2158 | $18,143,254 | $75,845,527 |
| Aug-28 2024 | $2.1577 | $2.1400 | $2.2705 | $2.1568 | $23,320,183 | $77,028,981 |
| Aug-27 2024 | $2.1733 | $2.1733 | $2.4169 | $2.3965 | $15,081,141 | $77,588,925 |
| Aug-26 2024 | $2.3858 | $2.3798 | $2.5964 | $2.5810 | $18,451,002 | $80,453,775 |
| Aug-25 2024 | $2.5977 | $2.5338 | $2.6591 | $2.6591 | $17,293,217 | $87,598,170 |
| Aug-24 2024 | $2.6428 | $2.6018 | $2.7466 | $2.6223 | $18,556,893 | $89,120,385 |
| Aug-23 2024 | $2.6188 | $2.3936 | $2.6380 | $2.4020 | $22,269,603 | $88,308,946 |