Cap Mercado $2.31T
-3.7%
Volume 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Moedas
28.956
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.1273 | $2.0936 | $2.5199 | $2.3998 | $23,200,505 | $79,472,442 |
| Sep-30 2024 | $2.4229 | $2.4229 | $2.6672 | $2.6672 | $15,040,126 | $90,514,365 |
| Sep-29 2024 | $2.6584 | $2.5546 | $2.7217 | $2.6396 | $12,436,804 | $99,311,835 |
| Sep-28 2024 | $2.6279 | $2.6054 | $2.8445 | $2.8250 | $14,270,439 | $98,171,653 |
| Sep-27 2024 | $2.8020 | $2.6283 | $2.8020 | $2.6435 | $17,913,525 | $104,673,699 |
| Sep-26 2024 | $2.5997 | $2.4727 | $2.6368 | $2.5088 | $17,179,241 | $97,116,644 |
| Sep-25 2024 | $2.5003 | $2.5003 | $2.6189 | $2.5584 | $13,544,975 | $93,405,315 |
| Sep-24 2024 | $2.5559 | $2.3916 | $2.5790 | $2.4492 | $16,115,546 | $95,480,822 |
| Sep-23 2024 | $2.4387 | $2.4061 | $2.4861 | $2.4091 | $18,942,263 | $91,104,000 |
| Sep-22 2024 | $2.4550 | $2.3338 | $2.4982 | $2.3671 | $27,535,833 | $91,712,590 |
| Sep-21 2024 | $2.3685 | $2.3127 | $2.3785 | $2.3628 | $9,431,521 | $88,480,507 |
| Sep-20 2024 | $2.3692 | $2.3137 | $2.4340 | $2.3679 | $12,940,327 | $88,505,739 |
| Sep-19 2024 | $2.3682 | $2.3444 | $2.4304 | $2.3449 | $14,173,069 | $88,471,773 |
| Sep-18 2024 | $2.2856 | $2.1498 | $2.3919 | $2.2302 | $16,684,594 | $85,385,141 |
| Sep-17 2024 | $2.2258 | $2.0436 | $2.2411 | $2.0804 | $8,717,729 | $83,152,037 |