Cap Mercado $2.23T
-2.72%
Volume 24h $143.11B
11.27%
BTC % 52.89%
-0.45%
ETH % 12.74%
0%
Moedas
29.077
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusionist (ACE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $1.9850 | $1.9612 | $2.0923 | $2.0605 | $9,120,608 | $77,457,127 |
| Oct-08 2024 | $2.0503 | $2.0300 | $2.1616 | $2.1390 | $9,703,568 | $80,006,728 |
| Oct-07 2024 | $2.1488 | $2.1488 | $2.2432 | $2.1767 | $11,280,665 | $83,848,739 |
| Oct-06 2024 | $2.1663 | $2.0869 | $2.1896 | $2.0990 | $6,966,342 | $80,927,680 |
| Oct-05 2024 | $2.1060 | $2.0691 | $2.2000 | $2.1385 | $8,404,973 | $78,674,390 |
| Oct-04 2024 | $2.1150 | $1.9939 | $2.1447 | $1.9939 | $10,154,364 | $79,011,855 |
| Oct-03 2024 | $1.9916 | $1.9305 | $2.0641 | $2.0335 | $12,689,748 | $74,402,528 |
| Oct-02 2024 | $2.0228 | $1.9701 | $2.1744 | $2.1239 | $17,249,578 | $75,566,042 |
| Oct-01 2024 | $2.1273 | $2.0936 | $2.5199 | $2.3998 | $23,200,505 | $79,472,442 |
| Sep-30 2024 | $2.4229 | $2.4229 | $2.6672 | $2.6672 | $15,040,126 | $90,514,365 |
| Sep-29 2024 | $2.6584 | $2.5546 | $2.7217 | $2.6396 | $12,436,804 | $99,311,835 |
| Sep-28 2024 | $2.6279 | $2.6054 | $2.8445 | $2.8250 | $14,270,439 | $98,171,653 |
| Sep-27 2024 | $2.8020 | $2.6283 | $2.8020 | $2.6435 | $17,913,525 | $104,673,699 |
| Sep-26 2024 | $2.5997 | $2.4727 | $2.6368 | $2.5088 | $17,179,241 | $97,116,644 |
| Sep-25 2024 | $2.5003 | $2.5003 | $2.6189 | $2.5584 | $13,544,975 | $93,405,315 |