Cap Mercado $4.11T
1.96%
Volume 24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00870758 | $0.00867485 | $0.00876619 | $0.00871911 | $324,503 | $1,914,643 |
| Oct-24 2025 | $0.00875882 | $0.0086053 | $0.00879312 | $0.0086053 | $324,823 | $1,925,910 |
| Oct-23 2025 | $0.0085833 | $0.00856874 | $0.00880411 | $0.00871759 | $379,580 | $1,887,315 |
| Oct-22 2025 | $0.0087574 | $0.0087574 | $0.00902523 | $0.00902523 | $386,985 | $1,925,597 |
| Oct-21 2025 | $0.00907003 | $0.00900739 | $0.00913823 | $0.00912058 | $288,238 | $1,994,339 |
| Oct-20 2025 | $0.00911295 | $0.00853179 | $0.00915701 | $0.00890369 | $170,627 | $2,003,776 |
| Oct-19 2025 | $0.00890345 | $0.00871967 | $0.00892706 | $0.00874624 | $224,011 | $1,957,711 |
| Oct-18 2025 | $0.00876888 | $0.00863096 | $0.00886107 | $0.00864621 | $314,986 | $1,928,121 |
| Oct-17 2025 | $0.00866619 | $0.0085192 | $0.00890595 | $0.00890595 | $434,670 | $1,905,542 |
| Oct-16 2025 | $0.00889644 | $0.00883853 | $0.0091294 | $0.00907506 | $347,858 | $1,956,170 |
| Oct-15 2025 | $0.00912443 | $0.00907847 | $0.0091956 | $0.00916292 | $322,263 | $2,006,300 |
| Oct-14 2025 | $0.0091635 | $0.0091635 | $0.00950228 | $0.00947285 | $342,427 | $2,014,892 |
| Oct-13 2025 | $0.00948217 | $0.00926642 | $0.00948217 | $0.00928325 | $340,172 | $2,084,962 |
| Oct-12 2025 | $0.00930073 | $0.00897145 | $0.00931444 | $0.00908445 | $358,279 | $2,045,066 |
| Oct-11 2025 | $0.00910074 | $0.00910074 | $0.00970851 | $0.00970851 | $364,506 | $2,001,091 |