Cap Mercado $3.56T -0.29%
Volume 24h $204.99B 11.93%
BTC % 60.79% 0.13%
ETH % 8.69% -0.11%
Moedas 32.353 +19
Trocas 885
Última atualização 1 Segundos atrás
Fuse Network FUSE

Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-07 2025 $0.00964738 $0.00956408 $0.0097082 $0.00969859 $508,903 $2,121,289
Jul-06 2025 $0.00970765 $0.00970765 $0.00987922 $0.00987576 $530,200 $2,134,541
Jul-05 2025 $0.00981567 $0.00981567 $0.010097 $0.010059 $529,847 $2,158,293
Jul-04 2025 $0.010026 $0.00995458 $0.010079 $0.010037 $493,353 $2,204,710
Jul-03 2025 $0.010068 $0.00994641 $0.010071 $0.00998306 $474,781 $2,213,989
Jul-02 2025 $0.00998776 $0.0097865 $0.010005 $0.0097865 $474,058 $2,196,132
Jul-01 2025 $0.00979902 $0.0097656 $0.00993311 $0.009909 $349,478 $2,154,632
Jun-30 2025 $0.00989137 $0.00982558 $0.010005 $0.00998128 $251,328 $2,174,938
Jun-29 2025 $0.0099634 $0.00979637 $0.00997084 $0.00987574 $249,736 $2,190,774
Jun-28 2025 $0.00989418 $0.00985172 $0.010082 $0.010067 $308,959 $2,175,555
Jun-27 2025 $0.010083 $0.010083 $0.010398 $0.010275 $430,502 $2,217,169
Jun-26 2025 $0.010316 $0.010252 $0.010377 $0.010329 $502,980 $2,268,391
Jun-25 2025 $0.010345 $0.010345 $0.010448 $0.010406 $507,228 $2,274,790
Jun-24 2025 $0.010444 $0.010264 $0.010519 $0.010309 $563,466 $2,296,551
Jun-23 2025 $0.010209 $0.010117 $0.010349 $0.010349 $567,546 $2,244,812

Análise histórica e de mercado do preço de Fuse Network (FUSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1695 dias, a partir do dia 16-11-2020.