Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010057 | $0.00995001 | $0.010222 | $0.00998237 | $473,875 | $2,211,399 |
| Oct-03 2025 | $0.010055 | $0.00982877 | $0.010229 | $0.00992311 | $491,678 | $2,210,980 |
| Oct-02 2025 | $0.0099609 | $0.00989192 | $0.010232 | $0.0099645 | $321,571 | $2,190,225 |
| Oct-01 2025 | $0.00997449 | $0.00969 | $0.010007 | $0.00971381 | $242,180 | $2,193,214 |
| Sep-30 2025 | $0.00973331 | $0.00972905 | $0.010048 | $0.010024 | $329,990 | $2,140,183 |
| Sep-29 2025 | $0.010119 | $0.010119 | $0.010618 | $0.010276 | $391,209 | $2,225,189 |
| Sep-28 2025 | $0.010282 | $0.010221 | $0.010398 | $0.010237 | $515,625 | $2,260,886 |
| Sep-27 2025 | $0.010233 | $0.010136 | $0.010378 | $0.010366 | $524,440 | $2,250,103 |
| Sep-26 2025 | $0.010455 | $0.010347 | $0.010605 | $0.010408 | $926,075 | $2,298,949 |
| Sep-25 2025 | $0.010318 | $0.010283 | $0.010728 | $0.010506 | $990,047 | $2,268,872 |
| Sep-24 2025 | $0.010515 | $0.010321 | $0.010848 | $0.01054 | $1,005,616 | $2,312,118 |
| Sep-23 2025 | $0.010641 | $0.010106 | $0.010809 | $0.010106 | $1,009,020 | $2,339,872 |
| Sep-22 2025 | $0.01017 | $0.01017 | $0.010635 | $0.010349 | $878,853 | $2,236,367 |
| Sep-21 2025 | $0.010374 | $0.010218 | $0.010575 | $0.010219 | $991,620 | $2,281,207 |
| Sep-20 2025 | $0.010315 | $0.010006 | $0.010426 | $0.010006 | $776,543 | $2,268,209 |