Cap Mercado $2.60T
-1%
Volume 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Moedas
34.358
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00400678 | $0.0037453 | $0.00400678 | $0.00377986 | $248,702 | $881,020 |
| Mar-17 2026 | $0.00387861 | $0.00366823 | $0.00388321 | $0.00372143 | $245,232 | $852,838 |
| Mar-16 2026 | $0.00378396 | $0.00354808 | $0.00388425 | $0.00355554 | $250,755 | $832,026 |
| Mar-15 2026 | $0.00354954 | $0.00338549 | $0.00354954 | $0.0034513 | $216,713 | $780,482 |
| Mar-14 2026 | $0.00345993 | $0.00344946 | $0.00357844 | $0.00357844 | $219,185 | $760,778 |
| Mar-13 2026 | $0.00357076 | $0.00356816 | $0.00363296 | $0.00358307 | $218,499 | $785,148 |
| Mar-12 2026 | $0.00358896 | $0.00357934 | $0.00370262 | $0.00368208 | $221,179 | $789,150 |
| Mar-11 2026 | $0.00364672 | $0.00360427 | $0.00368877 | $0.00366351 | $221,233 | $801,850 |
| Mar-10 2026 | $0.00365445 | $0.00356799 | $0.00371287 | $0.00356799 | $224,045 | $803,550 |
| Mar-09 2026 | $0.00360203 | $0.00354711 | $0.00361757 | $0.0035526 | $226,443 | $792,022 |
| Mar-08 2026 | $0.00355019 | $0.00354888 | $0.00373162 | $0.00373162 | $230,670 | $780,625 |
| Mar-07 2026 | $0.0037641 | $0.00371892 | $0.00391637 | $0.00390236 | $223,509 | $827,660 |
| Mar-06 2026 | $0.00391653 | $0.00390261 | $0.00411397 | $0.00402857 | $243,187 | $861,176 |
| Mar-05 2026 | $0.0040512 | $0.00403245 | $0.00415933 | $0.00414916 | $245,214 | $890,789 |
| Mar-04 2026 | $0.00407447 | $0.00401394 | $0.00411813 | $0.00408959 | $247,128 | $895,905 |