Cap Mercado $3.26T
-2.95%
Volume 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Moedas
33.766
+6
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00872994 | $0.00865178 | $0.00894834 | $0.00877296 | $350,710 | $1,919,560 |
| Dec-03 2025 | $0.00879713 | $0.00857685 | $0.00884495 | $0.00864205 | $355,116 | $1,934,334 |
| Dec-02 2025 | $0.00867201 | $0.00856728 | $0.00881832 | $0.00856728 | $351,443 | $1,906,822 |
| Dec-01 2025 | $0.00866914 | $0.00850254 | $0.00928721 | $0.00901386 | $360,684 | $1,906,190 |
| Nov-30 2025 | $0.00884008 | $0.00838156 | $0.00924718 | $0.00838156 | $353,698 | $1,943,777 |
| Nov-29 2025 | $0.00849241 | $0.00810152 | $0.00869371 | $0.00814044 | $355,711 | $1,867,330 |
| Nov-28 2025 | $0.00816563 | $0.00803286 | $0.00853037 | $0.00821213 | $335,229 | $1,795,479 |
| Nov-27 2025 | $0.00825275 | $0.00791122 | $0.0085459 | $0.0082954 | $331,556 | $1,814,633 |
| Nov-26 2025 | $0.00773006 | $0.00773006 | $0.00834051 | $0.00774868 | $310,310 | $1,699,703 |
| Nov-25 2025 | $0.00767106 | $0.00734601 | $0.00790302 | $0.00773993 | $322,880 | $1,686,731 |
| Nov-24 2025 | $0.00775049 | $0.00756356 | $0.00809563 | $0.00781952 | $331,658 | $1,704,196 |
| Nov-23 2025 | $0.00781216 | $0.00779216 | $0.00810042 | $0.00791947 | $408,198 | $1,717,756 |
| Nov-22 2025 | $0.00808296 | $0.00755919 | $0.00812162 | $0.00755919 | $343,446 | $1,777,301 |
| Nov-21 2025 | $0.00761301 | $0.00727516 | $0.00827796 | $0.00756679 | $381,805 | $1,673,965 |
| Nov-20 2025 | $0.00759906 | $0.00742612 | $0.00786987 | $0.00768303 | $374,581 | $1,670,898 |