Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Fuse Network FUSE

Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00870758 $0.00867485 $0.00876619 $0.00871911 $324,503 $1,914,643
Oct-24 2025 $0.00875882 $0.0086053 $0.00879312 $0.0086053 $324,823 $1,925,910
Oct-23 2025 $0.0085833 $0.00856874 $0.00880411 $0.00871759 $379,580 $1,887,315
Oct-22 2025 $0.0087574 $0.0087574 $0.00902523 $0.00902523 $386,985 $1,925,597
Oct-21 2025 $0.00907003 $0.00900739 $0.00913823 $0.00912058 $288,238 $1,994,339
Oct-20 2025 $0.00911295 $0.00853179 $0.00915701 $0.00890369 $170,627 $2,003,776
Oct-19 2025 $0.00890345 $0.00871967 $0.00892706 $0.00874624 $224,011 $1,957,711
Oct-18 2025 $0.00876888 $0.00863096 $0.00886107 $0.00864621 $314,986 $1,928,121
Oct-17 2025 $0.00866619 $0.0085192 $0.00890595 $0.00890595 $434,670 $1,905,542
Oct-16 2025 $0.00889644 $0.00883853 $0.0091294 $0.00907506 $347,858 $1,956,170
Oct-15 2025 $0.00912443 $0.00907847 $0.0091956 $0.00916292 $322,263 $2,006,300
Oct-14 2025 $0.0091635 $0.0091635 $0.00950228 $0.00947285 $342,427 $2,014,892
Oct-13 2025 $0.00948217 $0.00926642 $0.00948217 $0.00928325 $340,172 $2,084,962
Oct-12 2025 $0.00930073 $0.00897145 $0.00931444 $0.00908445 $358,279 $2,045,066
Oct-11 2025 $0.00910074 $0.00910074 $0.00970851 $0.00970851 $364,506 $2,001,091

Análise histórica e de mercado do preço de Fuse Network (FUSE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1805 dias, a partir do dia 16-11-2020.