Cap Mercado $4.14T
0.53%
Volume 24h $335.59B
3.5%
BTC % 56.95%
-0.21%
ETH % 11.17%
0.71%
Moedas
32.613
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.010848 | $0.010773 | $0.011011 | $0.011011 | $590,418 | $2,385,432 |
| Jul-29 2025 | $0.010969 | $0.010781 | $0.01107 | $0.011005 | $604,368 | $2,411,992 |
| Jul-28 2025 | $0.011001 | $0.011001 | $0.01128 | $0.011254 | $606,365 | $2,419,102 |
| Jul-27 2025 | $0.011213 | $0.011196 | $0.011281 | $0.011221 | $607,077 | $2,465,740 |
| Jul-26 2025 | $0.011248 | $0.011143 | $0.011289 | $0.011243 | $614,951 | $2,473,422 |
| Jul-25 2025 | $0.011234 | $0.011137 | $0.011467 | $0.011151 | $663,561 | $2,470,161 |
| Jul-24 2025 | $0.011135 | $0.010622 | $0.011157 | $0.011008 | $630,063 | $2,448,426 |
| Jul-23 2025 | $0.011153 | $0.011153 | $0.012556 | $0.011813 | $713,916 | $2,452,563 |
| Jul-22 2025 | $0.011753 | $0.011727 | $0.011809 | $0.011771 | $640,366 | $2,584,420 |
| Jul-21 2025 | $0.011788 | $0.011779 | $0.011913 | $0.011854 | $681,122 | $2,592,055 |
| Jul-20 2025 | $0.011822 | $0.011795 | $0.011974 | $0.011797 | $687,980 | $2,599,618 |
| Jul-19 2025 | $0.011811 | $0.011429 | $0.012002 | $0.011487 | $677,897 | $2,597,088 |
| Jul-18 2025 | $0.011463 | $0.011197 | $0.011504 | $0.011197 | $671,996 | $2,520,537 |
| Jul-17 2025 | $0.011141 | $0.011074 | $0.011213 | $0.011149 | $628,991 | $2,449,864 |
| Jul-16 2025 | $0.011139 | $0.01088 | $0.011229 | $0.010935 | $634,383 | $2,449,481 |