Cap Mercado $3.56T
-0.29%
Volume 24h $204.99B
11.93%
BTC % 60.79%
0.13%
ETH % 8.69%
-0.11%
Moedas
32.353
+19
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Fuse Network (FUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00964738 | $0.00956408 | $0.0097082 | $0.00969859 | $508,903 | $2,121,289 |
| Jul-06 2025 | $0.00970765 | $0.00970765 | $0.00987922 | $0.00987576 | $530,200 | $2,134,541 |
| Jul-05 2025 | $0.00981567 | $0.00981567 | $0.010097 | $0.010059 | $529,847 | $2,158,293 |
| Jul-04 2025 | $0.010026 | $0.00995458 | $0.010079 | $0.010037 | $493,353 | $2,204,710 |
| Jul-03 2025 | $0.010068 | $0.00994641 | $0.010071 | $0.00998306 | $474,781 | $2,213,989 |
| Jul-02 2025 | $0.00998776 | $0.0097865 | $0.010005 | $0.0097865 | $474,058 | $2,196,132 |
| Jul-01 2025 | $0.00979902 | $0.0097656 | $0.00993311 | $0.009909 | $349,478 | $2,154,632 |
| Jun-30 2025 | $0.00989137 | $0.00982558 | $0.010005 | $0.00998128 | $251,328 | $2,174,938 |
| Jun-29 2025 | $0.0099634 | $0.00979637 | $0.00997084 | $0.00987574 | $249,736 | $2,190,774 |
| Jun-28 2025 | $0.00989418 | $0.00985172 | $0.010082 | $0.010067 | $308,959 | $2,175,555 |
| Jun-27 2025 | $0.010083 | $0.010083 | $0.010398 | $0.010275 | $430,502 | $2,217,169 |
| Jun-26 2025 | $0.010316 | $0.010252 | $0.010377 | $0.010329 | $502,980 | $2,268,391 |
| Jun-25 2025 | $0.010345 | $0.010345 | $0.010448 | $0.010406 | $507,228 | $2,274,790 |
| Jun-24 2025 | $0.010444 | $0.010264 | $0.010519 | $0.010309 | $563,466 | $2,296,551 |
| Jun-23 2025 | $0.010209 | $0.010117 | $0.010349 | $0.010349 | $567,546 | $2,244,812 |