Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Frutti Dino (FDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0001743 | $0.0001695 | $0.00018397 | $0.00017473 | $88,755 | - |
| Oct-29 2024 | $0.00017552 | $0.00017013 | $0.00018365 | $0.00017575 | $91,315 | - |
| Oct-28 2024 | $0.00018465 | $0.00016613 | $0.00018614 | $0.00018366 | $102,292 | - |
| Oct-27 2024 | $0.00018147 | $0.00017305 | $0.00018609 | $0.00017305 | $98,370 | - |
| Oct-26 2024 | $0.00017308 | $0.00017088 | $0.00018913 | $0.00018584 | $71,704 | - |
| Oct-25 2024 | $0.00019119 | $0.00016216 | $0.00019769 | $0.00016216 | $115,484 | - |
| Oct-24 2024 | $0.0001619 | $0.0001619 | $0.0001857 | $0.0001857 | $115,957 | - |
| Oct-23 2024 | $0.00018414 | $0.00017639 | $0.00019296 | $0.00019296 | $114,826 | - |
| Oct-22 2024 | $0.00019214 | $0.00017057 | $0.00019972 | $0.00017383 | $680,441 | - |
| Oct-21 2024 | $0.00017108 | $0.00016376 | $0.00017474 | $0.00017426 | $307,972 | - |
| Oct-20 2024 | $0.00017186 | $0.00016268 | $0.00017409 | $0.0001697 | $903,310 | - |
| Oct-19 2024 | $0.00017128 | $0.00016064 | $0.00017128 | $0.00016362 | $103,200 | - |
| Oct-18 2024 | $0.00016571 | $0.0001576 | $0.00017453 | $0.00016203 | $165,778 | - |
| Oct-17 2024 | $0.00015703 | $0.00015478 | $0.00017132 | $0.00016009 | $297,401 | - |
| Oct-16 2024 | $0.00016075 | $0.00015357 | $0.00016197 | $0.00016197 | $102,857 | - |