Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-29 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-28 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-27 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-26 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-25 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-24 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-23 2024 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | $13,973,544,099 | - | - |
| Oct-22 2024 | $13,973,544,099 | $13,973,544,099 | $14,121,086,467 | $14,121,086,467 | $0 | - |
| Oct-21 2024 | $14,121,086,467 | $14,115,773,513 | $14,121,086,467 | $14,115,773,513 | $1 | - |
| Oct-20 2024 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | - | - |
| Oct-19 2024 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | $14,115,773,513 | - | - |
| Oct-18 2024 | $14,115,773,513 | $14,115,773,513 | $14,127,362,440 | $14,127,362,440 | $5 | - |
| Oct-17 2024 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | $14,127,362,440 | - | - |
| Oct-16 2024 | $14,127,362,440 | $13,605,667,828 | $14,127,362,440 | $13,605,667,828 | $4 | - |