Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-05 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-04 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-03 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-02 2024 | $11,665,553,518 | $11,665,553,518 | $11,887,432,518 | $11,887,432,518 | $0 | - |
| Sep-01 2024 | $11,887,432,518 | $11,887,432,518 | $11,887,432,518 | $11,887,432,518 | - | - |
| Aug-31 2024 | $11,887,432,518 | $11,868,175,248 | $11,887,432,518 | $11,868,175,248 | $2 | - |
| Aug-30 2024 | $11,868,175,248 | $11,766,627,233 | $11,868,175,248 | $11,766,627,233 | $0 | - |
| Aug-29 2024 | $11,766,627,233 | $11,766,627,233 | $11,766,627,233 | $11,766,627,233 | - | - |
| Aug-28 2024 | $11,766,627,233 | $11,766,627,233 | $12,787,595,718 | $12,787,595,718 | $1 | - |
| Aug-27 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
| Aug-26 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
| Aug-25 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
| Aug-24 2024 | $12,787,595,718 | $12,292,581,485 | $12,787,595,718 | $12,292,581,485 | $0 | - |
| Aug-23 2024 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | - | - |