Cap Mercado $2.33T
-2.74%
Volume 24h $134.80B
25.15%
BTC % 52.84%
0.51%
ETH % 13.53%
-1.62%
Moedas
28.597
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
| Aug-25 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
| Aug-24 2024 | $12,787,595,718 | $12,292,581,485 | $12,787,595,718 | $12,292,581,485 | $0 | - |
| Aug-23 2024 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | - | - |
| Aug-22 2024 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | $12,292,581,485 | - | - |
| Aug-21 2024 | $12,292,581,485 | $11,878,277,899 | $12,292,581,485 | $11,878,277,899 | $0 | - |
| Aug-20 2024 | $11,878,277,899 | $11,878,277,899 | $11,878,277,899 | $11,878,277,899 | - | - |
| Aug-19 2024 | $11,878,277,899 | $11,878,277,899 | $11,878,277,899 | $11,878,277,899 | - | - |
| Aug-18 2024 | $11,878,277,899 | $11,423,034,667 | $11,878,277,899 | $11,423,034,667 | $0 | - |
| Aug-17 2024 | $11,423,034,667 | $11,423,034,667 | $11,423,034,667 | $11,423,034,667 | - | - |
| Aug-16 2024 | $11,423,034,667 | $11,312,748,149 | $11,423,034,667 | $11,312,748,149 | $26 | - |
| Aug-15 2024 | $11,312,748,149 | $11,289,026,876 | $11,346,546,623 | $11,346,546,623 | $38 | - |
| Aug-14 2024 | $11,346,546,623 | $11,346,546,623 | $52,197,363,744 | $51,450,732,868 | $4,965 | - |
| Aug-13 2024 | $51,450,732,868 | $51,062,269,418 | $51,450,732,868 | $51,062,269,418 | $0 | - |
| Aug-12 2024 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | $51,062,269,418 | - | - |