Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
Oct-01 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
Sep-30 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
Sep-29 2024 | $13,289,208,095 | $13,289,208,095 | $13,624,424,157 | $13,624,424,157 | $0 | - |
Sep-28 2024 | $13,624,424,157 | $13,624,424,157 | $13,772,466,041 | $13,772,466,041 | $56 | - |
Sep-27 2024 | $13,772,466,041 | $13,381,321,822 | $13,772,466,041 | $13,381,321,822 | $0 | - |
Sep-26 2024 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | - | - |
Sep-25 2024 | $13,381,321,822 | $13,366,133,041 | $13,762,433,978 | $13,686,234,423 | $1 | - |
Sep-24 2024 | $13,686,234,423 | $12,348,453,147 | $13,686,234,423 | $12,348,453,147 | $4 | - |
Sep-23 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
Sep-22 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
Sep-21 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
Sep-20 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
Sep-19 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
Sep-18 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |