Cap Mercado $2.17T
1.7%
Volume 24h $125.75B
0.56%
BTC % 52.87%
0.56%
ETH % 13.22%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $11,482,822,044 | $11,176,447,227 | $11,482,822,044 | $11,176,447,227 | $2 | - |
Sep-08 2024 | $11,176,447,227 | $10,973,429,854 | $11,665,553,518 | $11,665,553,518 | $50 | - |
Sep-07 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-06 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-05 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-04 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-03 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-02 2024 | $11,665,553,518 | $11,665,553,518 | $11,887,432,518 | $11,887,432,518 | $0 | - |
Sep-01 2024 | $11,887,432,518 | $11,887,432,518 | $11,887,432,518 | $11,887,432,518 | - | - |
Aug-31 2024 | $11,887,432,518 | $11,868,175,248 | $11,887,432,518 | $11,868,175,248 | $2 | - |
Aug-30 2024 | $11,868,175,248 | $11,766,627,233 | $11,868,175,248 | $11,766,627,233 | $0 | - |
Aug-29 2024 | $11,766,627,233 | $11,766,627,233 | $11,766,627,233 | $11,766,627,233 | - | - |
Aug-28 2024 | $11,766,627,233 | $11,766,627,233 | $12,787,595,718 | $12,787,595,718 | $1 | - |
Aug-27 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |
Aug-26 2024 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | $12,787,595,718 | - | - |