Cap Mercado $2.22T
2.84%
Volume 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Moedas
28.780
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $12,348,453,147 | $12,135,763,052 | $12,348,453,147 | $12,256,057,482 | $1 | - |
Sep-16 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
Sep-15 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
Sep-14 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
Sep-13 2024 | $12,256,057,482 | $11,482,822,044 | $12,256,057,482 | $11,482,822,044 | $1 | - |
Sep-12 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
Sep-11 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
Sep-10 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
Sep-09 2024 | $11,482,822,044 | $11,176,447,227 | $11,482,822,044 | $11,176,447,227 | $2 | - |
Sep-08 2024 | $11,176,447,227 | $10,973,429,854 | $11,665,553,518 | $11,665,553,518 | $50 | - |
Sep-07 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-06 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-05 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-04 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
Sep-03 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |