Cap Mercado $2.37T -1.66%
Volume 24h $182.54B 4.33%
BTC % 51.74% 0.42%
ETH % 15.26% -1.24%
Moedas 28.360 +19
Trocas 885
Última atualização 1 minuto atrás
Froge FROGE

Preços históricos de Froge (FROGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-01 2024 $57,040,269,366 $57,040,269,366 $58,473,574,542 $58,473,574,542 $3 -
Jul-31 2024 $58,473,574,542 $56,184,124,417 $58,473,574,542 $56,184,124,417 $167 -
Jul-30 2024 $56,184,124,417 $56,184,124,417 $56,184,124,417 $56,184,124,417 - -
Jul-29 2024 $56,184,124,417 $56,184,124,417 $56,184,124,417 $56,184,124,417 - -
Jul-28 2024 $56,184,124,417 $55,651,225,313 $56,184,124,417 $55,651,225,313 $9 -
Jul-27 2024 $55,651,225,313 $55,651,225,313 $55,651,225,313 $55,651,225,313 - -
Jul-26 2024 $55,651,225,313 $55,347,672,792 $55,651,225,313 $55,501,249,327 $42 -
Jul-25 2024 $55,501,249,327 $55,501,249,327 $56,316,997,977 $56,316,997,977 - -
Jul-24 2024 $56,316,997,977 $56,316,997,977 $56,446,647,894 $56,446,647,894 $0 -
Jul-23 2024 $56,446,647,894 $56,446,647,894 $57,383,727,374 $57,383,727,374 $3 -
Jul-22 2024 $57,668,085,814 $57,668,085,814 $58,227,834,844 $58,227,834,844 $15 -
Jul-21 2024 $58,227,834,844 $57,194,736,781 $58,227,834,844 $57,194,736,781 $0 -
Jul-20 2024 $57,194,736,781 $57,194,736,781 $57,385,040,637 $57,385,040,637 $5 -
Jul-19 2024 $54,861,399,059 $54,861,399,059 $54,861,399,059 $54,861,399,059 - -
Jul-18 2024 $54,861,399,059 $54,861,399,059 $55,711,741,221 $55,711,741,221 $1 -

Análise histórica e de mercado do preço de Froge (FROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 245 dias, a partir do dia 01-12-2023.