Cap Mercado $2.37T
-1.66%
Volume 24h $182.54B
4.33%
BTC % 51.74%
0.42%
ETH % 15.26%
-1.24%
Moedas
28.360
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $57,040,269,366 | $57,040,269,366 | $58,473,574,542 | $58,473,574,542 | $3 | - |
| Jul-31 2024 | $58,473,574,542 | $56,184,124,417 | $58,473,574,542 | $56,184,124,417 | $167 | - |
| Jul-30 2024 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | - | - |
| Jul-29 2024 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | - | - |
| Jul-28 2024 | $56,184,124,417 | $55,651,225,313 | $56,184,124,417 | $55,651,225,313 | $9 | - |
| Jul-27 2024 | $55,651,225,313 | $55,651,225,313 | $55,651,225,313 | $55,651,225,313 | - | - |
| Jul-26 2024 | $55,651,225,313 | $55,347,672,792 | $55,651,225,313 | $55,501,249,327 | $42 | - |
| Jul-25 2024 | $55,501,249,327 | $55,501,249,327 | $56,316,997,977 | $56,316,997,977 | - | - |
| Jul-24 2024 | $56,316,997,977 | $56,316,997,977 | $56,446,647,894 | $56,446,647,894 | $0 | - |
| Jul-23 2024 | $56,446,647,894 | $56,446,647,894 | $57,383,727,374 | $57,383,727,374 | $3 | - |
| Jul-22 2024 | $57,668,085,814 | $57,668,085,814 | $58,227,834,844 | $58,227,834,844 | $15 | - |
| Jul-21 2024 | $58,227,834,844 | $57,194,736,781 | $58,227,834,844 | $57,194,736,781 | $0 | - |
| Jul-20 2024 | $57,194,736,781 | $57,194,736,781 | $57,385,040,637 | $57,385,040,637 | $5 | - |
| Jul-19 2024 | $54,861,399,059 | $54,861,399,059 | $54,861,399,059 | $54,861,399,059 | - | - |
| Jul-18 2024 | $54,861,399,059 | $54,861,399,059 | $55,711,741,221 | $55,711,741,221 | $1 | - |