Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | $13,289,208,095 | - | - |
| Sep-29 2024 | $13,289,208,095 | $13,289,208,095 | $13,624,424,157 | $13,624,424,157 | $0 | - |
| Sep-28 2024 | $13,624,424,157 | $13,624,424,157 | $13,772,466,041 | $13,772,466,041 | $56 | - |
| Sep-27 2024 | $13,772,466,041 | $13,381,321,822 | $13,772,466,041 | $13,381,321,822 | $0 | - |
| Sep-26 2024 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | $13,381,321,822 | - | - |
| Sep-25 2024 | $13,381,321,822 | $13,366,133,041 | $13,762,433,978 | $13,686,234,423 | $1 | - |
| Sep-24 2024 | $13,686,234,423 | $12,348,453,147 | $13,686,234,423 | $12,348,453,147 | $4 | - |
| Sep-23 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-22 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-21 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-20 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-19 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-18 2024 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | $12,348,453,147 | - | - |
| Sep-17 2024 | $12,348,453,147 | $12,135,763,052 | $12,348,453,147 | $12,256,057,482 | $1 | - |
| Sep-16 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |