Cap Mercado $2.21T -0.27%
Volume 24h $147.81B 6.14%
BTC % 52.23% 0.49%
ETH % 14.25% -0.91%
Moedas 28.481 +15
Trocas 885
Última atualização 1 minuto atrás
Froge FROGE

Preços históricos de Froge (FROGE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-15 2024 $11,312,748,149 $11,289,026,876 $11,346,546,623 $11,346,546,623 $38 -
Aug-14 2024 $11,346,546,623 $11,346,546,623 $52,197,363,744 $51,450,732,868 $4,965 -
Aug-13 2024 $51,450,732,868 $51,062,269,418 $51,450,732,868 $51,062,269,418 $0 -
Aug-12 2024 $51,062,269,418 $51,062,269,418 $51,062,269,418 $51,062,269,418 - -
Aug-11 2024 $51,062,269,418 $51,062,269,418 $51,062,269,418 $51,062,269,418 - -
Aug-10 2024 $51,062,269,418 $50,442,833,175 $51,062,269,418 $50,442,833,175 $1 -
Aug-09 2024 $50,442,833,175 $49,943,692,815 $50,442,833,175 $49,943,692,815 $3 -
Aug-08 2024 $49,943,692,815 $49,943,692,815 $54,149,815,436 $54,149,815,436 $12 -
Aug-07 2024 $54,149,815,436 $54,149,815,436 $54,149,815,436 $54,149,815,436 - -
Aug-06 2024 $54,149,815,436 $54,149,815,436 $54,149,815,436 $54,149,815,436 - -
Aug-05 2024 $54,149,815,436 $54,149,815,436 $54,149,815,436 $54,149,815,436 - -
Aug-04 2024 $54,149,815,436 $54,149,815,436 $54,149,815,436 $54,149,815,436 - -
Aug-03 2024 $54,149,815,436 $54,149,815,436 $54,149,815,436 $54,149,815,436 - -
Aug-02 2024 $54,149,815,436 $54,149,815,436 $57,040,269,366 $57,040,269,366 $0 -
Aug-01 2024 $57,040,269,366 $57,040,269,366 $58,473,574,542 $58,473,574,542 $3 -

Análise histórica e de mercado do preço de Froge (FROGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 259 dias, a partir do dia 01-12-2023.