Cap Mercado $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Moedas
28.326
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $58,473,574,542 | $56,184,124,417 | $58,473,574,542 | $56,184,124,417 | $167 | - |
Jul-30 2024 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | - | - |
Jul-29 2024 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | $56,184,124,417 | - | - |
Jul-28 2024 | $56,184,124,417 | $55,651,225,313 | $56,184,124,417 | $55,651,225,313 | $9 | - |
Jul-27 2024 | $55,651,225,313 | $55,651,225,313 | $55,651,225,313 | $55,651,225,313 | - | - |
Jul-26 2024 | $55,651,225,313 | $55,347,672,792 | $55,651,225,313 | $55,501,249,327 | $42 | - |
Jul-25 2024 | $55,501,249,327 | $55,501,249,327 | $56,316,997,977 | $56,316,997,977 | - | - |
Jul-24 2024 | $56,316,997,977 | $56,316,997,977 | $56,446,647,894 | $56,446,647,894 | $0 | - |
Jul-23 2024 | $56,446,647,894 | $56,446,647,894 | $57,383,727,374 | $57,383,727,374 | $3 | - |
Jul-22 2024 | $57,668,085,814 | $57,668,085,814 | $58,227,834,844 | $58,227,834,844 | $15 | - |
Jul-21 2024 | $58,227,834,844 | $57,194,736,781 | $58,227,834,844 | $57,194,736,781 | $0 | - |
Jul-20 2024 | $57,194,736,781 | $57,194,736,781 | $57,385,040,637 | $57,385,040,637 | $5 | - |
Jul-19 2024 | $54,861,399,059 | $54,861,399,059 | $54,861,399,059 | $54,861,399,059 | - | - |
Jul-18 2024 | $54,861,399,059 | $54,861,399,059 | $55,711,741,221 | $55,711,741,221 | $1 | - |
Jul-17 2024 | $55,711,741,221 | $53,888,183,632 | $56,016,055,960 | $53,888,183,632 | $3 | - |