Cap Mercado $2.21T
1.78%
Volume 24h $153.67B
19.91%
BTC % 53.8%
0.96%
ETH % 12.64%
-0.71%
Moedas
28.783
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froge (FROGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $12,348,453,147 | $12,135,763,052 | $12,348,453,147 | $12,256,057,482 | $1 | - |
| Sep-16 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-15 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-14 2024 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | $12,256,057,482 | - | - |
| Sep-13 2024 | $12,256,057,482 | $11,482,822,044 | $12,256,057,482 | $11,482,822,044 | $1 | - |
| Sep-12 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
| Sep-11 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
| Sep-10 2024 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | $11,482,822,044 | - | - |
| Sep-09 2024 | $11,482,822,044 | $11,176,447,227 | $11,482,822,044 | $11,176,447,227 | $2 | - |
| Sep-08 2024 | $11,176,447,227 | $10,973,429,854 | $11,665,553,518 | $11,665,553,518 | $50 | - |
| Sep-07 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-06 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-05 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-04 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |
| Sep-03 2024 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | $11,665,553,518 | - | - |