Cap Mercado $3.23T
2%
Volume 24h $295.99B
5.38%
BTC % 54.21%
-0.59%
ETH % 10.98%
1.73%
Moedas
33.708
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $1,357,858,409,277 | $1,308,055,789,515 | $1,357,858,409,277 | $1,308,055,789,515 | - | - |
| Nov-23 2025 | $1,308,055,789,515 | $1,244,930,733,991 | $1,308,055,789,515 | $1,244,930,733,991 | - | - |
| Nov-22 2025 | $1,244,930,733,991 | $1,244,930,733,991 | $1,244,930,733,991 | $1,244,930,733,991 | - | - |
| Nov-21 2025 | $1,244,930,733,991 | $1,244,930,733,991 | $1,363,610,450,488 | $1,363,610,450,488 | - | - |
| Nov-20 2025 | $1,363,610,450,488 | $1,363,610,450,488 | $1,420,408,851,088 | $1,420,408,851,088 | $19 | - |
| Nov-19 2025 | $1,420,408,851,088 | $1,420,408,851,088 | $1,450,706,057,790 | $1,450,706,057,790 | - | - |
| Nov-18 2025 | $1,450,706,057,790 | $1,399,067,324,058 | $1,450,706,057,790 | $1,433,604,686,141 | - | - |
| Nov-17 2025 | $1,433,604,686,141 | $1,429,407,566,267 | $1,433,604,686,141 | $1,429,407,566,267 | - | - |
| Nov-16 2025 | $1,429,407,566,267 | $1,429,407,566,267 | $1,449,678,606,098 | $1,449,678,606,098 | - | - |
| Nov-15 2025 | $1,449,678,606,098 | $1,426,200,747,995 | $1,456,935,348,299 | $1,426,200,747,995 | - | - |
| Nov-14 2025 | $1,426,200,747,995 | $1,404,466,896,019 | $1,426,614,755,161 | $1,426,614,755,161 | - | - |
| Nov-13 2025 | $1,426,614,755,161 | $1,426,614,755,161 | $1,501,734,740,370 | $1,501,124,379,597 | - | - |
| Nov-12 2025 | $1,501,124,379,597 | $1,501,124,379,597 | $1,527,993,986,040 | $1,527,993,986,040 | - | - |
| Nov-11 2025 | $1,527,993,986,040 | $1,527,993,986,040 | $1,527,993,986,040 | $1,527,993,986,040 | - | - |
| Nov-10 2025 | $1,527,993,986,040 | $1,527,993,986,040 | $1,570,287,989,269 | $1,534,466,932,812 | - | - |