Cap Mercado $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Moedas
33.592
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $1,679,137,772,207 | $1,679,137,772,207 | $1,692,402,773,317 | $1,692,402,773,317 | - | - |
| Nov-01 2025 | $1,692,402,773,317 | $1,672,345,730,749 | $1,692,402,773,317 | $1,672,345,730,749 | $15 | - |
| Oct-31 2025 | $1,672,345,730,749 | $1,660,007,007,226 | $1,683,568,065,879 | $1,660,007,007,226 | - | - |
| Oct-30 2025 | $1,668,779,159,665 | $1,668,779,159,665 | $1,717,586,832,486 | $1,712,398,069,877 | - | - |
| Oct-29 2025 | $1,712,398,069,877 | $1,699,121,340,439 | $1,743,413,546,639 | $1,743,413,546,639 | - | - |
| Oct-28 2025 | $1,743,413,546,639 | $1,743,413,546,639 | $1,771,244,585,073 | $1,771,244,585,073 | - | - |
| Oct-27 2025 | $1,771,244,585,073 | $1,752,844,922,140 | $1,795,235,750,239 | $1,752,844,922,140 | - | - |
| Oct-26 2025 | $1,752,844,922,140 | $1,732,725,677,412 | $1,752,844,922,140 | $1,732,731,112,861 | - | - |
| Oct-25 2025 | $1,732,731,112,861 | $1,717,347,620,819 | $1,742,950,859,166 | $1,717,347,620,819 | - | - |
| Oct-24 2025 | $1,717,347,620,819 | $1,717,347,620,819 | $1,762,199,287,419 | $1,742,370,030,223 | - | - |
| Oct-23 2025 | $1,742,370,030,223 | $1,648,433,349,943 | $1,759,153,083,915 | $1,648,433,349,943 | - | - |
| Oct-22 2025 | $1,648,433,349,943 | $1,648,433,349,943 | $1,694,252,763,692 | $1,694,252,763,692 | - | - |
| Oct-21 2025 | $1,694,252,763,692 | $1,686,431,236,079 | $1,723,019,556,724 | $1,723,019,556,724 | - | - |
| Oct-20 2025 | $1,723,019,556,724 | $1,723,019,556,724 | $1,743,948,004,994 | $1,743,948,004,994 | - | - |
| Oct-19 2025 | $1,743,948,004,994 | $1,694,334,140,461 | $1,743,948,004,994 | $1,698,067,488,450 | - | - |