Cap Mercado $4.30T
1.71%
Volume 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Moedas
33.121
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1,398,800,689,911 | $1,396,134,246,507 | $1,398,800,689,911 | $1,396,134,246,507 | - | - |
| Sep-09 2025 | $1,396,134,246,507 | $1,384,021,001,631 | $1,396,134,246,507 | $1,384,021,001,631 | - | - |
| Sep-08 2025 | $1,384,021,001,631 | $1,375,941,460,034 | $1,384,021,001,631 | $1,375,941,460,034 | - | - |
| Sep-07 2025 | $1,375,941,460,034 | $1,353,736,063,404 | $1,375,941,460,034 | $1,353,736,063,404 | - | - |
| Sep-06 2025 | $1,353,736,063,404 | $1,334,846,386,885 | $1,353,736,063,404 | $1,334,846,386,885 | - | - |
| Sep-05 2025 | $1,334,846,386,885 | $1,329,433,091,955 | $1,334,846,386,885 | $1,329,433,091,955 | - | - |
| Sep-04 2025 | $1,329,433,091,955 | $1,329,433,091,955 | $1,337,692,226,686 | $1,337,692,226,686 | - | - |
| Sep-03 2025 | $1,337,692,226,686 | $1,337,692,226,686 | $1,339,668,652,350 | $1,339,668,652,350 | - | - |
| Sep-02 2025 | $1,339,668,652,350 | $1,339,668,652,350 | $1,339,668,652,350 | $1,339,668,652,350 | - | - |
| Sep-01 2025 | $1,339,668,652,350 | $1,339,668,652,350 | $1,359,278,150,374 | $1,359,278,150,374 | - | - |
| Aug-31 2025 | $1,359,278,150,374 | $1,359,278,150,374 | $1,364,950,613,560 | $1,364,950,613,560 | - | - |
| Aug-30 2025 | $1,364,950,613,560 | $1,364,950,613,560 | $1,369,037,025,904 | $1,365,592,887,249 | - | - |
| Aug-29 2025 | $1,365,592,887,249 | $1,361,366,684,076 | $1,365,592,887,249 | $1,364,704,585,638 | - | - |
| Aug-28 2025 | $1,364,704,585,638 | $1,364,704,585,638 | $1,364,704,585,638 | $1,364,704,585,638 | - | - |
| Aug-27 2025 | $1,364,704,585,638 | $1,332,026,745,352 | $1,364,704,585,638 | $1,332,026,745,352 | - | - |