Cap Mercado $3.14T
-4.42%
Volume 24h $236.60B
16.7%
BTC % 54.62%
0.25%
ETH % 11.21%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | - | - |
| Dec-14 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | $1,385,480,905,532 | - | - |
| Dec-13 2025 | $1,385,480,905,532 | $1,385,480,905,532 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-12 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-11 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-10 2025 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | $1,403,277,247,112 | - | - |
| Dec-09 2025 | $1,403,277,247,112 | $1,387,642,162,067 | $1,403,277,247,112 | $1,387,642,162,067 | - | - |
| Dec-08 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | - | - |
| Dec-07 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | $1,387,642,162,067 | - | - |
| Dec-06 2025 | $1,387,642,162,067 | $1,387,642,162,067 | $1,404,983,680,336 | $1,404,983,680,336 | - | - |
| Dec-05 2025 | $1,404,983,680,336 | $1,404,983,680,336 | $1,425,863,450,486 | $1,425,863,450,486 | - | - |
| Dec-04 2025 | $1,425,863,450,486 | $1,425,863,450,486 | $1,425,863,450,486 | $1,425,863,450,486 | - | - |
| Dec-03 2025 | $1,425,863,450,486 | $1,352,479,418,162 | $1,425,863,450,486 | $1,352,479,418,162 | $6 | - |
| Dec-02 2025 | $1,352,479,418,162 | $1,261,782,269,164 | $1,352,479,418,162 | $1,261,782,269,164 | - | - |
| Dec-01 2025 | $1,261,782,269,164 | $1,261,782,269,164 | $1,379,018,935,953 | $1,379,018,935,953 | - | - |