Cap Mercado $2.55T
0.42%
Volume 24h $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
Moedas
34.325
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | - | - |
| Mar-09 2026 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | - | - |
| Mar-08 2026 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | $961,343,132,527 | - | - |
| Mar-07 2026 | $961,343,132,527 | $960,604,364,704 | $963,079,599,402 | $963,079,599,402 | - | - |
| Mar-06 2026 | $963,079,599,402 | $963,079,599,402 | $993,392,872,351 | $993,392,872,351 | - | - |
| Mar-05 2026 | $993,392,872,351 | $975,846,063,148 | $993,392,872,351 | $975,846,063,148 | $7 | - |
| Mar-04 2026 | $975,846,063,148 | $970,502,123,404 | $975,846,063,148 | $970,502,123,404 | - | - |
| Mar-03 2026 | $970,502,123,404 | $956,597,327,422 | $970,502,123,404 | $966,210,468,229 | $7 | - |
| Mar-02 2026 | $966,210,468,229 | $934,480,107,304 | $966,210,468,229 | $937,619,574,177 | - | - |
| Mar-01 2026 | $937,619,574,177 | $911,270,784,985 | $956,244,217,379 | $911,270,784,985 | - | - |
| Feb-28 2026 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | - | - |
| Feb-27 2026 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | - | - |
| Feb-26 2026 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | $911,270,784,985 | - | - |
| Feb-25 2026 | $911,270,784,985 | $892,760,812,334 | $911,270,784,985 | $892,760,812,334 | - | - |
| Feb-24 2026 | $892,760,812,334 | $892,760,812,334 | $949,298,490,313 | $949,298,490,313 | - | - |