Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1,310,088,689,694 | $1,310,088,689,694 | $1,362,660,064,525 | $1,362,660,064,525 | - | - |
| Aug-19 2025 | $1,362,660,064,525 | $1,362,660,064,525 | $1,362,660,064,525 | $1,362,660,064,525 | - | - |
| Aug-18 2025 | $1,362,660,064,525 | $1,362,660,064,525 | $1,362,660,064,525 | $1,362,660,064,525 | - | - |
| Aug-17 2025 | $1,362,660,064,525 | $1,352,117,908,538 | $1,362,660,064,525 | $1,356,042,843,077 | - | - |
| Aug-16 2025 | $1,356,042,843,077 | $1,356,042,843,077 | $1,356,042,843,077 | $1,356,042,843,077 | - | - |
| Aug-15 2025 | $1,356,042,843,077 | $1,340,975,790,759 | $1,356,042,843,077 | $1,340,975,790,759 | - | - |
| Aug-14 2025 | $1,340,975,790,759 | $1,340,975,790,759 | $1,340,975,790,759 | $1,340,975,790,759 | - | - |
| Aug-13 2025 | $1,340,975,790,759 | $1,313,468,933,335 | $1,355,958,311,707 | $1,313,468,933,335 | - | - |
| Aug-12 2025 | $1,313,468,933,335 | $1,268,098,173,288 | $1,313,468,933,335 | $1,268,098,173,288 | - | - |
| Aug-11 2025 | $1,268,098,173,288 | $1,264,452,689,921 | $1,279,822,026,268 | $1,264,452,689,921 | - | - |
| Aug-10 2025 | $1,264,452,689,921 | $1,264,452,689,921 | $1,264,452,689,921 | $1,264,452,689,921 | - | - |
| Aug-09 2025 | $1,264,452,689,921 | $1,247,253,115,980 | $1,267,973,047,923 | $1,247,253,115,980 | - | - |
| Aug-08 2025 | $1,247,253,115,980 | $1,247,253,115,980 | $1,256,519,026,784 | $1,256,519,026,784 | - | - |
| Aug-07 2025 | $1,256,519,026,784 | $1,256,519,026,784 | $1,256,519,026,784 | $1,256,519,026,784 | - | - |
| Aug-06 2025 | $1,256,519,026,784 | $1,256,519,026,784 | $1,280,900,209,953 | $1,280,900,209,953 | - | - |