Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1,045,267,765,869 | $1,026,876,170,665 | $1,053,500,906,021 | $1,053,500,906,021 | - | - |
| Jul-14 2025 | $1,053,500,906,021 | $1,044,353,589,816 | $1,053,500,906,021 | $1,044,353,589,816 | - | - |
| Jul-13 2025 | $1,044,353,589,816 | $1,030,934,538,800 | $1,044,353,589,816 | $1,036,875,003,669 | - | - |
| Jul-12 2025 | $1,036,875,003,669 | $1,036,875,003,669 | $1,041,425,223,938 | $1,040,365,982,981 | - | - |
| Jul-11 2025 | $1,040,365,982,981 | $1,000,725,249,589 | $1,040,365,982,981 | $1,000,725,249,589 | - | - |
| Jul-10 2025 | $1,000,725,249,589 | $989,014,703,268 | $1,000,725,249,589 | $989,014,703,268 | - | - |
| Jul-09 2025 | $989,014,703,268 | $962,845,248,018 | $989,014,703,268 | $962,845,248,018 | - | - |
| Jul-08 2025 | $962,845,248,018 | $962,845,248,018 | $962,845,248,018 | $962,845,248,018 | - | - |
| Jul-07 2025 | $962,845,248,018 | $962,845,248,018 | $962,845,248,018 | $962,845,248,018 | - | - |
| Jul-06 2025 | $962,845,248,018 | $957,355,506,003 | $962,845,248,018 | $957,355,506,003 | - | - |
| Jul-05 2025 | $957,355,506,003 | $957,355,506,003 | $961,839,943,375 | $961,839,943,375 | - | - |
| Jul-04 2025 | $961,839,943,375 | $961,839,943,375 | $961,839,943,375 | $961,839,943,375 | - | - |
| Jul-03 2025 | $961,839,943,375 | $958,831,813,448 | $961,839,943,375 | $958,831,813,448 | - | - |
| Jul-02 2025 | $958,831,813,448 | $949,227,432,208 | $958,831,813,448 | $949,227,432,208 | - | - |
| Jul-01 2025 | $949,227,432,208 | $949,227,432,208 | $950,123,076,123 | $950,123,076,123 | - | - |