Cap Mercado $3.20T
-1.61%
Volume 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Moedas
34.141
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $1,356,028,037,646 | $1,334,065,088,343 | $1,356,028,037,646 | $1,334,065,088,343 | - | - |
| Jan-27 2026 | $1,334,065,088,343 | $1,329,329,420,921 | $1,334,065,088,343 | $1,329,329,420,921 | - | - |
| Jan-26 2026 | $1,329,329,420,921 | $1,321,875,066,332 | $1,351,289,916,811 | $1,351,289,916,811 | - | - |
| Jan-25 2026 | $1,351,289,916,811 | $1,351,289,916,811 | $1,351,289,916,811 | $1,351,289,916,811 | - | - |
| Jan-24 2026 | $1,351,289,916,811 | $1,351,289,916,811 | $1,351,289,916,811 | $1,351,289,916,811 | - | - |
| Jan-23 2026 | $1,351,289,916,811 | $1,346,496,563,522 | $1,351,289,916,811 | $1,346,496,563,522 | $8 | - |
| Jan-22 2026 | $1,346,496,563,522 | $1,346,496,563,522 | $1,346,496,563,522 | $1,346,496,563,522 | - | - |
| Jan-21 2026 | $1,346,496,563,522 | $1,314,697,314,494 | $1,392,805,659,515 | $1,392,805,659,515 | - | - |
| Jan-20 2026 | $1,392,805,659,515 | $1,392,805,659,515 | $1,392,805,659,515 | $1,392,805,659,515 | - | - |
| Jan-19 2026 | $1,403,826,407,195 | $1,388,063,421,706 | $1,429,057,415,535 | $1,429,057,415,535 | - | - |
| Jan-18 2026 | $1,429,057,415,535 | $1,429,057,415,535 | $1,442,199,577,763 | $1,442,199,577,763 | - | - |
| Jan-17 2026 | $1,442,199,577,763 | $1,402,378,302,626 | $1,442,199,577,763 | $1,402,378,302,626 | $9 | - |
| Jan-16 2026 | $1,402,378,302,626 | $1,402,378,302,626 | $1,402,378,302,626 | $1,402,378,302,626 | - | - |
| Jan-15 2026 | $1,402,378,302,626 | $1,356,958,446,383 | $1,402,378,302,626 | $1,356,958,446,383 | - | - |
| Jan-14 2026 | $1,356,958,446,383 | $1,356,958,446,383 | $1,356,958,446,383 | $1,356,958,446,383 | - | - |