Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $892,354,557,088 | $889,233,763,237 | $953,488,842,310 | $953,488,842,310 | - | - |
| Jun-21 2025 | $953,488,842,310 | $953,488,842,310 | $953,488,842,310 | $953,488,842,310 | - | - |
| Jun-20 2025 | $953,488,842,310 | $943,015,573,295 | $953,488,842,310 | $943,015,573,295 | - | - |
| Jun-19 2025 | $943,015,573,295 | $943,015,573,295 | $946,868,098,022 | $946,868,098,022 | - | - |
| Jun-18 2025 | $946,868,098,022 | $941,162,959,608 | $958,391,967,667 | $958,391,967,667 | $0 | - |
| Jun-17 2025 | $958,391,967,667 | $948,749,302,078 | $963,511,947,865 | $948,749,302,078 | - | - |
| Jun-16 2025 | $948,749,302,078 | $948,749,302,078 | $948,749,302,078 | $948,749,302,078 | - | - |
| Jun-15 2025 | $948,749,302,078 | $948,749,302,078 | $948,749,302,078 | $948,749,302,078 | - | - |
| Jun-14 2025 | $948,749,302,078 | $948,749,302,078 | $963,117,143,560 | $960,557,032,351 | - | - |
| Jun-13 2025 | $960,557,032,351 | $960,557,032,351 | $979,221,511,350 | $979,221,511,350 | - | - |
| Jun-12 2025 | $979,221,511,350 | $979,221,511,350 | $979,221,511,350 | $979,221,511,350 | - | - |
| Jun-11 2025 | $979,221,511,350 | $968,774,082,710 | $981,710,789,232 | $968,774,082,710 | - | - |
| Jun-10 2025 | $968,774,082,710 | $968,774,082,710 | $968,774,082,710 | $968,774,082,710 | - | - |
| Jun-09 2025 | $968,774,082,710 | $947,371,525,765 | $968,774,082,710 | $947,371,525,765 | - | - |
| Jun-08 2025 | $947,371,525,765 | $947,371,525,765 | $952,485,974,872 | $952,485,974,872 | - | - |