Cap Mercado $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Moedas
33.911
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1,346,510,811,004 | $1,346,510,811,004 | $1,350,301,870,813 | $1,350,301,870,813 | - | - |
| Jan-06 2026 | $1,350,301,870,813 | $1,350,301,870,813 | $1,350,301,870,813 | $1,350,301,870,813 | - | - |
| Jan-05 2026 | $1,350,301,870,813 | $1,350,301,870,813 | $1,350,301,870,813 | $1,350,301,870,813 | - | - |
| Jan-04 2026 | $1,366,526,767,690 | $1,325,590,749,243 | $1,366,526,767,690 | $1,325,590,749,243 | - | - |
| Jan-03 2026 | $1,325,590,749,243 | $1,325,590,749,243 | $1,325,590,749,243 | $1,325,590,749,243 | - | - |
| Jan-02 2026 | $1,325,590,749,243 | $1,325,150,679,183 | $1,326,179,702,948 | $1,326,179,702,948 | - | - |
| Jan-01 2026 | $1,326,179,702,948 | $1,311,311,521,041 | $1,326,179,702,948 | $1,311,311,521,041 | - | - |
| Dec-31 2025 | $1,311,311,521,041 | $1,311,311,521,041 | $1,311,311,521,041 | $1,311,311,521,041 | - | - |
| Dec-30 2025 | $1,311,311,521,041 | $1,292,342,462,192 | $1,311,311,521,041 | $1,292,342,462,192 | - | - |
| Dec-29 2025 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | - | - |
| Dec-28 2025 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | - | - |
| Dec-27 2025 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | - | - |
| Dec-26 2025 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | - | - |
| Dec-25 2025 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | $1,292,342,462,192 | - | - |
| Dec-24 2025 | $1,292,342,462,192 | $1,292,342,462,192 | $1,323,183,948,977 | $1,323,183,948,977 | - | - |