Cap Mercado $2.49T
-1.01%
Volume 24h $179.89B
16.84%
BTC % 53.69%
-0.01%
ETH % 9.95%
0.9%
Moedas
34.442
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $940,715,060,466 | $936,767,850,724 | $940,715,060,466 | $936,767,850,724 | - | - |
| Mar-29 2026 | $936,767,850,724 | $936,767,850,724 | $936,767,850,724 | $936,767,850,724 | - | - |
| Mar-28 2026 | $936,767,850,724 | $934,747,714,455 | $936,767,850,724 | $934,747,714,455 | - | - |
| Mar-27 2026 | $934,747,714,455 | $926,200,868,405 | $966,017,956,206 | $966,017,956,206 | - | - |
| Mar-26 2026 | $966,017,956,206 | $966,017,956,206 | $982,589,926,796 | $982,589,926,796 | - | - |
| Mar-25 2026 | $982,589,926,796 | $966,066,629,837 | $982,589,926,796 | $966,066,629,837 | - | - |
| Mar-24 2026 | $966,066,629,837 | $966,066,629,837 | $974,759,465,371 | $974,759,465,371 | - | - |
| Mar-23 2026 | $974,759,465,371 | $974,759,465,371 | $982,965,495,623 | $982,965,495,623 | - | - |
| Mar-22 2026 | $982,965,495,623 | $982,965,495,623 | $982,965,495,623 | $982,965,495,623 | - | - |
| Mar-21 2026 | $982,965,495,623 | $982,965,495,623 | $982,965,495,623 | $982,965,495,623 | - | - |
| Mar-20 2026 | $982,965,495,623 | $979,141,489,047 | $982,965,495,623 | $979,141,489,047 | - | - |
| Mar-19 2026 | $979,141,489,047 | $977,639,097,264 | $1,027,735,513,585 | $1,027,735,513,585 | - | - |
| Mar-18 2026 | $1,027,735,513,585 | $1,027,735,513,585 | $1,046,246,593,796 | $1,046,246,593,796 | - | - |
| Mar-17 2026 | $1,046,246,593,796 | $1,046,246,593,796 | $1,046,246,593,796 | $1,046,246,593,796 | - | - |
| Mar-16 2026 | $1,046,246,593,796 | $996,104,539,311 | $1,046,246,593,796 | $996,104,539,311 | - | - |