Cap Mercado $2.29T
0%
Volume 24h $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $1,101,591,120,508 | $1,074,519,666,184 | $1,101,591,120,508 | $1,074,519,666,184 | $25 | - |
| Oct-03 2024 | $1,074,519,666,184 | $1,074,519,666,184 | $1,088,722,782,673 | $1,088,722,782,673 | $53 | - |
| Oct-02 2024 | $1,088,722,782,673 | $1,088,722,782,673 | $1,196,130,815,087 | $1,196,130,815,087 | $14 | - |
| Oct-01 2024 | $1,196,130,815,087 | $1,196,130,815,087 | $1,196,130,815,087 | $1,196,130,815,087 | - | - |
| Sep-30 2024 | $1,196,130,815,087 | $1,196,130,815,087 | $1,196,130,815,087 | $1,196,130,815,087 | - | - |
| Sep-29 2024 | $1,196,130,815,087 | $1,196,130,815,087 | $1,196,130,815,087 | $1,196,130,815,087 | - | - |
| Sep-28 2024 | $1,196,130,815,087 | $1,174,446,999,333 | $1,196,130,815,087 | $1,174,446,999,333 | $9 | - |
| Sep-27 2024 | $1,174,446,999,333 | $1,169,866,467,253 | $1,174,446,999,333 | $1,169,866,467,253 | $13 | - |
| Sep-26 2024 | $1,169,866,467,253 | $1,167,546,581,699 | $1,185,404,320,747 | $1,185,404,320,747 | $146 | - |
| Sep-25 2024 | $1,185,404,320,747 | $1,185,404,320,747 | $1,206,899,224,858 | $1,206,899,224,858 | $9 | - |
| Sep-24 2024 | $1,206,899,224,858 | $1,170,241,372,471 | $1,206,899,224,858 | $1,170,241,372,471 | $20 | - |
| Sep-23 2024 | $1,170,241,372,471 | $1,152,962,328,040 | $1,173,753,956,354 | $1,152,962,328,040 | $57 | - |
| Sep-22 2024 | $1,152,962,328,040 | $1,142,790,424,450 | $1,152,962,328,040 | $1,147,580,501,203 | $23 | - |
| Sep-21 2024 | $1,147,580,501,203 | $1,094,467,302,813 | $1,147,580,501,203 | $1,094,467,302,813 | $98 | - |
| Sep-20 2024 | $1,094,467,302,813 | $1,081,206,866,442 | $1,104,338,630,365 | $1,081,206,866,442 | $37 | - |