Cap Mercado $2.62T
1.43%
Volume 24h $141.23B
-5.45%
BTC % 51.94%
0.5%
ETH % 15.12%
-0.46%
Moedas
28.269
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $958,559,472,110 | $947,896,096,616 | $961,923,067,276 | $947,896,096,616 | $150 | - |
| Jul-25 2024 | $947,896,096,616 | $928,585,534,785 | $960,432,384,884 | $960,432,384,884 | $41 | - |
| Jul-24 2024 | $960,432,384,884 | $960,432,384,884 | $966,621,061,954 | $961,966,526,306 | $22 | - |
| Jul-23 2024 | $961,966,526,306 | $961,966,526,306 | $976,510,411,829 | $976,510,411,829 | $28 | - |
| Jul-22 2024 | $978,239,374,507 | $978,239,374,507 | $994,116,617,449 | $987,882,974,868 | $26 | - |
| Jul-21 2024 | $987,882,974,868 | $967,518,904,589 | $987,882,974,868 | $967,518,904,589 | $66 | - |
| Jul-20 2024 | $967,518,904,589 | $957,404,409,589 | $967,518,904,589 | $962,804,233,818 | $15 | - |
| Jul-19 2024 | $962,804,233,818 | $918,014,387,157 | $962,804,233,818 | $918,014,387,157 | $36 | - |
| Jul-18 2024 | $918,014,387,157 | $916,555,450,940 | $927,178,663,644 | $916,555,450,940 | $52 | - |
| Jul-17 2024 | $926,536,716,627 | $926,536,716,627 | $926,536,716,627 | $926,536,716,627 | - | - |
| Jul-16 2024 | $926,536,716,627 | $924,929,028,952 | $926,536,716,627 | $924,929,028,952 | $12 | - |
| Jul-15 2024 | $924,929,028,952 | $801,513,567,637 | $924,929,028,952 | $801,513,567,637 | $340 | - |
| Jul-14 2024 | $801,513,567,637 | $801,513,567,637 | $801,513,567,637 | $801,513,567,637 | - | - |
| Jul-13 2024 | $801,513,567,637 | $786,215,854,193 | $801,513,567,637 | $786,215,854,193 | $11 | - |
| Jul-12 2024 | $786,215,854,193 | $786,215,854,193 | $797,008,500,463 | $797,008,500,463 | $13 | - |