Cap Mercado $2.28T
1.7%
Volume 24h $146.24B
-22.18%
BTC % 52.89%
0.35%
ETH % 13.88%
-0.14%
Moedas
28.426
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $842,536,514,186 | $815,911,965,818 | $842,536,514,186 | $815,911,965,818 | $36 | - |
| Aug-07 2024 | $815,911,965,818 | $815,911,965,818 | $847,067,098,621 | $830,159,655,771 | $21 | - |
| Aug-06 2024 | $830,159,655,771 | $761,577,249,252 | $830,465,688,701 | $761,577,249,252 | $22 | - |
| Aug-05 2024 | $761,577,249,252 | $717,359,025,695 | $886,308,954,397 | $886,308,954,397 | $46 | - |
| Aug-04 2024 | $886,308,954,397 | $886,308,954,397 | $892,329,177,896 | $892,329,177,896 | $16 | - |
| Aug-03 2024 | $892,329,177,896 | $892,329,177,896 | $964,182,088,393 | $964,182,088,393 | $51 | - |
| Aug-02 2024 | $964,182,088,393 | $947,992,151,371 | $964,182,088,393 | $947,992,151,371 | $11 | - |
| Aug-01 2024 | $947,992,151,371 | $947,992,151,371 | $984,281,535,786 | $984,281,535,786 | $11 | - |
| Jul-31 2024 | $984,281,535,786 | $978,334,258,783 | $984,281,535,786 | $978,334,258,783 | $12 | - |
| Jul-30 2024 | $978,334,258,783 | $978,334,258,783 | $978,334,258,783 | $978,334,258,783 | - | - |
| Jul-29 2024 | $978,334,258,783 | $962,281,363,223 | $979,835,248,749 | $962,281,363,223 | $110 | - |
| Jul-28 2024 | $962,281,363,223 | $962,281,363,223 | $962,281,363,223 | $962,281,363,223 | - | - |
| Jul-27 2024 | $962,281,363,223 | $949,481,358,342 | $962,281,363,223 | $958,559,472,110 | $117 | - |
| Jul-26 2024 | $958,559,472,110 | $947,896,096,616 | $961,923,067,276 | $947,896,096,616 | $150 | - |
| Jul-25 2024 | $947,896,096,616 | $928,585,534,785 | $960,432,384,884 | $960,432,384,884 | $41 | - |