Cap Mercado $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Moedas 29.357 +28
Trocas 885
Última atualização 2 Minutos atrás
Frog Ceo FROGCEO

Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $1,205,798,860,037 $1,205,798,860,037 $1,216,143,506,393 $1,216,143,506,393 $9 -
Oct-29 2024 $1,216,143,506,393 $1,196,020,847,252 $1,219,642,310,168 $1,196,020,847,252 $51 -
Oct-28 2024 $1,196,020,847,252 $1,173,160,154,925 $1,196,020,847,252 $1,176,721,335,366 $12 -
Oct-27 2024 $1,176,721,335,366 $1,163,996,770,481 $1,176,721,335,366 $1,163,996,770,481 $0 -
Oct-26 2024 $1,163,996,770,481 $1,163,996,770,481 $1,183,043,707,377 $1,183,043,707,377 $7 -
Oct-25 2024 $1,183,043,707,377 $1,169,864,669,444 $1,186,664,200,928 $1,180,216,461,960 $9 -
Oct-24 2024 $1,180,216,461,960 $1,180,216,461,960 $1,184,317,084,272 $1,180,745,643,384 $160 -
Oct-23 2024 $1,180,745,643,384 $1,179,813,334,247 $1,225,934,669,685 $1,225,934,669,685 $77 -
Oct-22 2024 $1,225,934,669,685 $1,225,934,669,685 $1,225,934,669,685 $1,225,934,669,685 - -
Oct-21 2024 $1,225,934,669,685 $1,212,869,842,650 $1,246,441,732,495 $1,223,483,323,417 $44 -
Oct-20 2024 $1,223,483,323,417 $1,223,185,434,733 $1,223,483,323,417 $1,223,185,434,733 $23 -
Oct-19 2024 $1,216,863,210,934 $1,216,863,210,934 $1,226,266,002,633 $1,226,266,002,633 $3 -
Oct-18 2024 $1,226,266,002,633 $1,215,030,649,175 $1,226,266,002,633 $1,215,030,649,175 $23 -
Oct-17 2024 $1,215,030,649,175 $1,215,030,649,175 $1,225,816,405,831 $1,216,980,490,874 $85 -
Oct-16 2024 $1,216,980,490,874 $1,170,129,254,870 $1,216,980,490,874 $1,170,129,254,870 $61 -

Análise histórica e de mercado do preço de Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 590 dias, a partir do dia 21-03-2023.