Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog Ceo (FROGCEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1,205,798,860,037 | $1,205,798,860,037 | $1,216,143,506,393 | $1,216,143,506,393 | $9 | - |
| Oct-29 2024 | $1,216,143,506,393 | $1,196,020,847,252 | $1,219,642,310,168 | $1,196,020,847,252 | $51 | - |
| Oct-28 2024 | $1,196,020,847,252 | $1,173,160,154,925 | $1,196,020,847,252 | $1,176,721,335,366 | $12 | - |
| Oct-27 2024 | $1,176,721,335,366 | $1,163,996,770,481 | $1,176,721,335,366 | $1,163,996,770,481 | $0 | - |
| Oct-26 2024 | $1,163,996,770,481 | $1,163,996,770,481 | $1,183,043,707,377 | $1,183,043,707,377 | $7 | - |
| Oct-25 2024 | $1,183,043,707,377 | $1,169,864,669,444 | $1,186,664,200,928 | $1,180,216,461,960 | $9 | - |
| Oct-24 2024 | $1,180,216,461,960 | $1,180,216,461,960 | $1,184,317,084,272 | $1,180,745,643,384 | $160 | - |
| Oct-23 2024 | $1,180,745,643,384 | $1,179,813,334,247 | $1,225,934,669,685 | $1,225,934,669,685 | $77 | - |
| Oct-22 2024 | $1,225,934,669,685 | $1,225,934,669,685 | $1,225,934,669,685 | $1,225,934,669,685 | - | - |
| Oct-21 2024 | $1,225,934,669,685 | $1,212,869,842,650 | $1,246,441,732,495 | $1,223,483,323,417 | $44 | - |
| Oct-20 2024 | $1,223,483,323,417 | $1,223,185,434,733 | $1,223,483,323,417 | $1,223,185,434,733 | $23 | - |
| Oct-19 2024 | $1,216,863,210,934 | $1,216,863,210,934 | $1,226,266,002,633 | $1,226,266,002,633 | $3 | - |
| Oct-18 2024 | $1,226,266,002,633 | $1,215,030,649,175 | $1,226,266,002,633 | $1,215,030,649,175 | $23 | - |
| Oct-17 2024 | $1,215,030,649,175 | $1,215,030,649,175 | $1,225,816,405,831 | $1,216,980,490,874 | $85 | - |
| Oct-16 2024 | $1,216,980,490,874 | $1,170,129,254,870 | $1,216,980,490,874 | $1,170,129,254,870 | $61 | - |