Cap Mercado $2.60T
-0%
Volume 24h $185.07B
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Moedas
28.162
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $45,090,377,204,657 | $43,453,504,920,096 | $45,090,377,204,657 | $43,453,504,920,096 | $0 | - |
Jul-19 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | - | - |
Jul-18 2024 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $43,453,504,920,096 | $3 | - |
Jul-17 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
Jul-16 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
Jul-15 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | $41,964,818,068,335 | - | - |
Jul-14 2024 | $41,964,818,068,335 | $41,964,818,068,335 | $42,793,931,315,132 | $42,793,931,315,132 | $335 | - |
Jul-13 2024 | $42,793,931,315,132 | $42,103,144,376,332 | $43,181,576,566,189 | $42,103,144,376,332 | $11 | - |
Jul-12 2024 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | - | - |
Jul-11 2024 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | $42,103,144,376,332 | - | - |
Jul-10 2024 | $42,103,144,376,332 | $41,634,139,166,743 | $42,103,144,376,332 | $41,634,139,166,743 | $12 | - |
Jul-09 2024 | $41,634,139,166,743 | $41,634,139,166,743 | $41,634,139,166,743 | $41,634,139,166,743 | - | - |
Jul-08 2024 | $41,634,139,166,743 | $41,634,139,166,743 | $42,408,760,183,114 | $42,408,760,183,114 | $3 | - |
Jul-07 2024 | $42,408,760,183,114 | $42,408,760,183,114 | $42,408,760,183,114 | $42,408,760,183,114 | - | - |
Jul-06 2024 | $42,408,760,183,114 | $39,792,496,912,700 | $42,408,760,183,114 | $39,792,496,912,700 | $4 | - |