Cap Mercado $2.32T
-3.68%
Volume 24h $230.19B
29.61%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-23 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-22 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-21 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-20 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-19 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-18 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-17 2024 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | $41,928,210,178,614 | - | - |
Aug-16 2024 | $41,928,210,178,614 | $41,286,813,982,503 | $41,928,210,178,614 | $41,286,813,982,503 | $2 | - |
Aug-15 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
Aug-14 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
Aug-13 2024 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | $41,286,813,982,503 | - | - |
Aug-12 2024 | $41,286,813,982,503 | $41,266,779,683,453 | $42,515,384,994,111 | $42,515,384,994,111 | $88 | - |
Aug-11 2024 | $42,515,384,994,111 | $39,092,593,442,548 | $42,515,384,994,111 | $39,092,593,442,548 | $478 | - |
Aug-10 2024 | $39,092,593,442,548 | $38,474,558,803,116 | $39,092,593,442,548 | $38,474,558,803,116 | $1 | - |